?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,075 | 3,085 | 2,989 | 3,080 | 124,200 | 3,056.0 | 2,934.9 |
| 10/20(火) | 3,060 | 3,065 | 2,997 | 3,015 | 109,400 | 3,045.0 | 2,923.2 |
| 10/19(月) | 3,080 | 3,115 | 3,060 | 3,080 | 133,000 | 3,051.0 | 2,914.6 |
| 10/16(金) | 3,005 | 3,110 | 3,005 | 3,110 | 156,500 | 3,022.2 | 2,903.4 |
| 10/15(木) | 2,963 | 2,995 | 2,934 | 2,995 | 188,500 | 2,981.0 | 2,896.7 |
| 10/14(水) | 2,990 | 3,045 | 2,986 | 3,025 | 105,000 | 2,961.2 | 2,895.9 |
| 10/13(火) | 2,931 | 3,050 | 2,917 | 3,045 | 162,800 | 2,938.8 | 2,893.7 |
| 10/09(金) | 2,861 | 2,945 | 2,855 | 2,936 | 111,000 | 2,903.6 | 2,898.1 |
| 10/08(木) | 2,895 | 2,930 | 2,828 | 2,904 | 140,500 | 2,880.4 | 2,907.3 |
| 10/07(水) | 2,918 | 2,940 | 2,870 | 2,896 | 159,500 | 2,882.0 | 2,918.3 |
| 10/06(火) | 2,856 | 2,918 | 2,841 | 2,913 | 171,200 | 2,882.2 | 2,928.1 |
| 10/05(月) | 2,897 | 2,897 | 2,838 | 2,869 | 199,300 | 2,886.8 | 2,935.6 |
| 10/02(金) | 2,889 | 2,889 | 2,816 | 2,820 | 173,300 | 2,899.4 | 2,946.4 |
| 10/01(木) | 2,894 | 2,933 | 2,874 | 2,912 | 162,800 | 2,923.8 | 2,958.0 |
| 09/30(水) | 2,936 | 2,941 | 2,887 | 2,897 | 127,500 | 2,923.2 | 2,961.9 |
| 09/29(火) | 2,884 | 2,943 | 2,866 | 2,936 | 105,400 | 2,923.8 | 2,967.6 |
| 09/28(月) | 2,938 | 2,975 | 2,922 | 2,932 | 148,700 | 2,923.2 | 2,968.1 |
| 09/25(金) | 2,926 | 2,952 | 2,902 | 2,942 | 155,300 | 2,911.4 | 2,972.8 |
| 09/24(木) | 2,938 | 2,949 | 2,883 | 2,909 | 171,900 | 2,893.8 | 2,979.8 |
| 09/18(金) | 2,963 | 2,963 | 2,895 | 2,900 | 140,500 | 2,875.2 | 2,993.0 |
| 09/17(木) | 2,923 | 2,971 | 2,910 | 2,933 | 202,000 | 2,851.2 | 3,007.0 |
| 09/16(水) | 2,857 | 2,900 | 2,857 | 2,873 | 103,500 | 2,822.0 | 3,018.1 |
| 09/15(火) | 2,816 | 2,865 | 2,796 | 2,854 | 141,100 | 2,807.4 | 3,041.2 |
| 09/14(月) | 2,769 | 2,816 | 2,748 | 2,816 | 128,400 | 2,796.8 | 3,057.4 |
| 09/11(金) | 2,703 | 2,789 | 2,700 | 2,780 | 126,200 | 2,822.0 | 3,073.8 |
| 09/10(木) | 2,783 | 2,800 | 2,757 | 2,787 | 108,500 | 2,861.0 | 3,089.2 |
| 09/09(水) | 2,810 | 2,844 | 2,783 | 2,800 | 140,200 | 2,897.8 | 3,101.3 |
| 09/08(火) | 2,940 | 2,940 | 2,801 | 2,801 | 179,700 | 2,968.8 | 3,112.5 |
| 09/07(月) | 2,976 | 2,990 | 2,911 | 2,942 | 173,900 | 3,041.6 | 3,127.0 |
| 09/04(金) | 2,988 | 3,015 | 2,962 | 2,975 | 94,800 | 3,089.2 | 3,136.0 |
| 09/02(水) | 3,105 | 3,105 | 2,971 | 2,971 | 179,200 | 3,122.2 | 3,141.0 |
| 09/01(火) | 3,130 | 3,195 | 3,120 | 3,155 | 131,400 | 3,148.0 | 3,145.9 |
| 08/31(月) | 3,160 | 3,190 | 3,135 | 3,165 | 124,000 | 3,145.0 | 3,148.7 |
| 08/28(金) | 3,135 | 3,210 | 3,120 | 3,180 | 111,500 | 3,134.0 | 3,145.1 |
| 08/27(木) | 3,145 | 3,160 | 3,120 | 3,140 | 104,000 | 3,100.0 | 3,144.1 |
| 08/26(水) | 3,095 | 3,150 | 3,080 | 3,100 | 138,700 | 3,080.0 | 3,144.5 |
| 08/25(火) | 3,115 | 3,140 | 3,020 | 3,140 | 141,600 | 3,049.6 | 3,141.1 |
| 08/24(月) | 3,015 | 3,125 | 3,015 | 3,110 | 112,600 | 3,031.6 | 3,132.7 |
| 08/21(金) | 2,998 | 3,040 | 2,990 | 3,010 | 75,200 | 3,032.6 | 3,126.0 |
| 08/20(木) | 2,951 | 3,045 | 2,942 | 3,040 | 133,700 | 3,078.6 | 3,124.9 |
| 08/19(水) | 3,070 | 3,080 | 2,904 | 2,948 | 207,000 | 3,120.6 | 3,119.7 |
| 08/18(火) | 3,080 | 3,110 | 3,025 | 3,050 | 106,000 | 3,173.0 | 3,118.0 |
| 08/17(月) | 3,215 | 3,215 | 3,105 | 3,115 | 114,700 | 3,253.0 | 3,114.8 |
| 08/14(金) | 3,250 | 3,310 | 3,225 | 3,240 | 95,800 | 3,282.0 | 3,109.8 |
| 08/13(木) | 3,225 | 3,260 | 3,160 | 3,250 | 191,500 | 3,279.0 | 3,100.2 |
| 08/12(水) | 3,310 | 3,360 | 3,205 | 3,210 | 203,500 | 3,262.0 | 3,092.2 |
| 08/10(月) | 3,230 | 3,450 | 3,170 | 3,450 | 404,800 | 3,238.0 | 3,080.0 |
| 08/07(金) | 3,210 | 3,270 | 3,165 | 3,260 | 125,400 | 3,164.0 | 3,056.7 |
| 08/06(木) | 3,150 | 3,250 | 3,140 | 3,225 | 138,100 | 3,145.0 | 3,039.7 |
| 08/05(水) | 3,125 | 3,170 | 3,100 | 3,165 | 135,700 | 3,133.0 | 3,023.1 |
| 08/04(火) | 3,080 | 3,130 | 3,070 | 3,090 | 119,700 | 3,120.0 | 3,010.0 |
| 08/03(月) | 3,160 | 3,160 | 3,075 | 3,080 | 206,800 | 3,121.0 | 3,000.1 |
| 07/31(金) | 3,200 | 3,200 | 3,065 | 3,165 | 123,300 | 3,150.0 | 2,991.7 |
| 07/30(木) | 3,095 | 3,180 | 3,080 | 3,165 | 308,100 | 3,132.0 | 2,981.5 |
| 07/29(水) | 3,130 | 3,130 | 3,025 | 3,100 | 184,600 | 3,130.0 | 2,969.5 |
| 07/28(火) | 3,170 | 3,175 | 3,050 | 3,095 | 190,200 | 3,140.0 | 2,960.6 |
| 07/27(月) | 3,125 | 3,270 | 3,115 | 3,225 | 341,500 | 3,124.0 | 2,956.6 |
| 07/24(金) | 3,110 | 3,180 | 3,055 | 3,075 | 316,500 | 3,065.0 | 2,948.6 |
| 07/23(木) | 3,150 | 3,165 | 3,120 | 3,155 | 99,500 | 3,038.4 | 2,949.2 |
| 07/22(水) | 3,045 | 3,155 | 3,020 | 3,150 | 177,600 | 3,004.0 | 2,947.6 |
| 07/21(火) | 2,945 | 3,020 | 2,898 | 3,015 | 189,800 | 2,956.0 | 2,944.2 |
| 07/17(金) | 2,892 | 2,957 | 2,864 | 2,930 | 177,500 | 2,934.0 | 2,952.4 |
| 07/16(木) | 2,965 | 2,965 | 2,914 | 2,942 | 85,800 | 2,942.2 | 2,957.4 |
| 07/15(水) | 2,915 | 3,000 | 2,898 | 2,983 | 133,100 | 2,951.4 | 2,962.9 |
| 07/14(火) | 2,905 | 2,923 | 2,872 | 2,910 | 119,000 | 2,954.8 | 2,968.0 |
| 07/13(月) | 2,992 | 2,999 | 2,890 | 2,905 | 132,400 | 2,982.8 | 2,976.2 |
| 07/10(金) | 3,025 | 3,045 | 2,965 | 2,971 | 105,000 | 2,983.0 | 2,982.8 |
| 07/09(木) | 3,015 | 3,060 | 2,968 | 2,988 | 139,500 | 2,962.4 | 2,992.7 |
| 07/08(水) | 2,996 | 3,045 | 2,960 | 3,000 | 135,200 | 2,931.6 | 3,004.0 |
| 07/07(火) | 2,911 | 3,150 | 2,904 | 3,050 | 339,300 | 2,893.6 | 3,014.8 |
| 07/06(月) | 2,867 | 2,924 | 2,847 | 2,906 | 156,900 | 2,851.0 | 3,020.4 |
| 07/03(金) | 2,839 | 2,878 | 2,796 | 2,868 | 189,500 | 2,838.6 | 3,031.8 |
| 07/02(木) | 2,801 | 2,904 | 2,779 | 2,834 | 154,500 | 2,838.8 | 3,043.0 |
| 07/01(水) | 2,887 | 2,887 | 2,779 | 2,810 | 205,000 | 2,854.2 | 3,057.7 |
| 06/30(火) | 2,894 | 2,894 | 2,810 | 2,837 | 125,600 | 2,865.0 | 3,072.7 |
| 06/29(月) | 2,888 | 2,888 | 2,804 | 2,844 | 157,000 | 2,873.4 | 3,087.2 |
| 06/26(金) | 2,910 | 2,926 | 2,823 | 2,869 | 152,700 | 2,903.2 | 3,103.8 |
| 06/25(木) | 2,914 | 2,935 | 2,888 | 2,911 | 104,300 | 2,934.4 | 3,114.1 |
| 06/24(水) | 2,872 | 2,894 | 2,815 | 2,864 | 132,800 | 2,970.2 | 3,118.4 |
| 06/23(火) | 2,984 | 2,997 | 2,879 | 2,879 | 133,400 | 3,020.4 | 3,127.3 |
| 06/22(月) | 3,020 | 3,065 | 2,980 | 2,993 | 85,000 | 3,057.6 | 3,136.5 |
| 06/19(金) | 3,090 | 3,110 | 3,010 | 3,025 | 117,100 | 3,103.0 | 3,139.2 |
| 06/18(木) | 3,090 | 3,145 | 3,090 | 3,090 | 128,700 | 3,109.0 | 3,137.9 |
| 06/17(水) | 3,065 | 3,135 | 3,050 | 3,115 | 117,000 | 3,107.0 | 3,134.5 |
| 06/16(火) | 3,220 | 3,220 | 3,045 | 3,065 | 172,500 | 3,106.0 | 3,133.5 |
| 06/15(月) | 3,145 | 3,220 | 3,115 | 3,220 | 131,900 | 3,116.0 | 3,129.1 |
| 06/12(金) | 3,130 | 3,150 | 3,055 | 3,055 | 121,700 | 3,086.0 | 3,125.1 |
| 06/11(木) | 3,040 | 3,100 | 3,010 | 3,080 | 123,000 | 3,119.0 | 3,126.7 |
| 06/10(水) | 3,085 | 3,170 | 3,065 | 3,110 | 166,600 | 3,157.0 | 3,125.1 |
| 06/09(火) | 3,075 | 3,230 | 3,055 | 3,115 | 348,500 | 3,189.0 | 3,109.9 |
| 06/08(月) | 3,080 | 3,140 | 3,035 | 3,070 | 131,300 | 3,204.0 | 3,093.1 |
| 06/05(金) | 3,245 | 3,250 | 3,190 | 3,220 | 80,700 | 3,228.0 | 3,080.6 |
| 06/04(木) | 3,300 | 3,340 | 3,255 | 3,270 | 123,400 | 3,214.0 | 3,060.4 |
| 06/03(水) | 3,190 | 3,275 | 3,180 | 3,270 | 99,500 | 3,200.0 | 3,037.0 |
| 06/02(火) | 3,190 | 3,235 | 3,115 | 3,190 | 196,900 | 3,183.0 | 3,014.2 |
| 06/01(月) | 3,210 | 3,255 | 3,155 | 3,190 | 164,100 | 3,185.0 | 2,996.4 |
| 05/29(金) | 3,225 | 3,265 | 3,135 | 3,150 | 162,900 | 3,199.0 | 2,979.4 |
| 05/28(木) | 3,185 | 3,215 | 3,145 | 3,200 | 100,000 | 3,194.0 | 2,966.3 |
| 05/27(水) | 3,200 | 3,230 | 3,160 | 3,185 | 102,300 | 3,158.0 | 2,954.6 |
| 05/26(火) | 3,285 | 3,285 | 3,155 | 3,200 | 129,600 | 3,138.0 | 2,944.2 |
| 05/25(月) | 3,195 | 3,295 | 3,145 | 3,260 | 137,400 | 3,120.0 | 2,932.7 |
| 05/22(金) | 3,070 | 3,160 | 3,070 | 3,125 | 89,800 | 3,080.0 | 2,918.0 |
| 05/21(木) | 3,125 | 3,155 | 3,020 | 3,020 | 105,900 | 3,053.6 | 2,905.4 |
| 05/20(水) | 3,100 | 3,105 | 2,996 | 3,085 | 90,400 | 3,050.6 | 2,899.1 |
| 05/19(火) | 3,115 | 3,170 | 3,065 | 3,110 | 181,900 | 3,051.6 | 2,891.1 |
| 05/18(月) | 3,020 | 3,075 | 2,943 | 3,060 | 135,700 | 3,020.6 | 2,884.6 |
| 05/15(金) | 3,010 | 3,065 | 2,950 | 2,993 | 96,600 | 3,032.6 | 2,875.7 |
| 05/14(木) | 3,065 | 3,100 | 3,005 | 3,005 | 101,700 | 3,053.0 | 2,868.8 |
| 05/13(水) | 2,979 | 3,110 | 2,958 | 3,090 | 179,700 | 3,060.0 | 2,860.1 |
| 05/12(火) | 2,980 | 3,060 | 2,938 | 2,955 | 258,500 | 2,988.0 | 2,846.0 |
| 05/11(月) | 3,140 | 3,200 | 3,055 | 3,120 | 181,700 | 2,936.0 | 2,840.7 |
| 05/08(金) | 3,040 | 3,110 | 2,990 | 3,095 | 189,600 | 2,863.4 | 2,822.3 |
| 05/07(木) | 2,830 | 3,075 | 2,814 | 3,040 | 464,600 | 2,787.6 | 2,806.2 |
| 05/01(金) | 2,720 | 2,770 | 2,706 | 2,730 | 158,300 | 2,716.6 | 2,797.4 |
| 04/30(木) | 2,673 | 2,724 | 2,666 | 2,695 | 149,300 | 2,710.4 | 2,803.7 |
| 04/28(火) | 2,746 | 2,799 | 2,727 | 2,757 | 162,700 | 2,720.4 | 2,813.4 |
| 04/27(月) | 2,691 | 2,724 | 2,666 | 2,716 | 81,300 | 2,721.8 | 2,817.9 |
| 04/24(金) | 2,690 | 2,709 | 2,652 | 2,685 | 61,500 | 2,743.4 | 2,821.1 |
| 04/23(木) | 2,740 | 2,741 | 2,667 | 2,699 | 108,100 | 2,787.8 | 2,829.2 |
| 04/22(水) | 2,779 | 2,788 | 2,731 | 2,745 | 73,600 | 2,833.0 | 2,837.1 |
| 04/21(火) | 2,815 | 2,826 | 2,751 | 2,764 | 108,600 | 2,866.6 | 2,840.5 |
| 04/20(月) | 2,957 | 2,965 | 2,817 | 2,824 | 97,400 | 2,892.0 | 2,843.7 |
| 04/17(金) | 2,936 | 2,944 | 2,904 | 2,907 | 63,400 | 2,889.6 | 2,844.2 |
| 04/16(木) | 2,919 | 2,956 | 2,913 | 2,925 | 72,200 | 2,880.6 | 2,843.9 |
| 04/15(水) | 2,941 | 3,005 | 2,899 | 2,913 | 87,900 | 2,872.4 | 2,845.5 |
| 04/14(火) | 2,849 | 2,938 | 2,849 | 2,891 | 116,600 | 2,879.4 | 2,845.9 |
| 04/13(月) | 2,855 | 2,869 | 2,810 | 2,812 | 82,900 | 2,868.6 | 2,845.2 |
| 04/10(金) | 2,884 | 2,914 | 2,854 | 2,862 | 64,500 | 2,870.2 | 2,856.2 |
| 04/09(木) | 2,945 | 2,963 | 2,884 | 2,884 | 92,600 | 2,855.4 | 2,861.9 |
| 04/08(水) | 2,947 | 2,956 | 2,922 | 2,948 | 109,400 | 2,826.0 | 2,862.7 |
| 04/07(火) | 2,870 | 2,873 | 2,824 | 2,837 | 64,900 | 2,801.0 | 2,865.3 |
| 04/06(月) | 2,800 | 2,847 | 2,799 | 2,820 | 92,700 | 2,765.8 | 2,880.2 |
| 04/03(金) | 2,778 | 2,825 | 2,773 | 2,788 | 64,100 | 2,740.0 | 2,898.2 |
| 04/02(木) | 2,830 | 2,853 | 2,734 | 2,737 | 78,400 | 2,746.6 | 2,913.4 |
| 04/01(水) | 2,761 | 2,823 | 2,745 | 2,823 | 111,400 | 2,776.5 | 2,932.4 |
| 03/31(火) | 2,650 | 2,714 | 2,650 | 2,661 | 110,300 | 2,799.5 | 2,946.8 |
| 03/30(月) | 2,671 | 2,703 | 2,633 | 2,691 | 127,400 | 2,841.1 | 2,966.1 |
| 03/27(金) | 2,860 | 2,869 | 2,805 | 2,821 | 109,100 | 2,862.3 | 2,982.1 |
| 03/26(木) | 2,919 | 2,935 | 2,868 | 2,887 | 64,900 | 2,875.6 | 2,990.2 |
| 03/25(水) | 2,948 | 2,948 | 2,916 | 2,938 | 69,600 | 2,877.8 | 2,996.1 |
| 03/24(火) | 2,862 | 2,879 | 2,843 | 2,869 | 88,600 | 2,856.2 | 2,998.7 |
| 03/23(月) | 2,816 | 2,844 | 2,778 | 2,797 | 100,400 | 2,851.2 | 3,003.7 |
| 03/19(木) | 2,947 | 3,014 | 2,883 | 2,888 | 242,000 | 2,858.7 | 3,012.8 |
| 03/18(水) | 2,860 | 2,911 | 2,858 | 2,897 | 69,000 | 2,861.3 | 3,017.1 |
| 03/17(火) | 2,847 | 2,870 | 2,817 | 2,830 | 69,000 | 2,874.8 | 3,011.9 |
| 03/16(月) | 2,836 | 2,874 | 2,828 | 2,844 | 93,300 | 2,893.3 | 3,008.2 |
| 03/13(金) | 2,827 | 2,870 | 2,827 | 2,835 | 87,200 | 2,899.3 | 3,002.9 |
| 03/12(木) | 2,925 | 2,937 | 2,880 | 2,900 | 81,800 | 2,949.9 | 2,996.7 |
| 03/11(水) | 3,009 | 3,009 | 2,957 | 2,965 | 56,500 | 2,970.5 | 2,986.9 |
| 03/10(火) | 2,923 | 2,984 | 2,905 | 2,922 | 96,200 | 2,958.4 | 2,973.8 |
| 03/09(月) | 2,899 | 2,903 | 2,807 | 2,874 | 150,900 | 2,976.7 | 2,960.0 |
| 03/06(金) | 2,989 | 3,088 | 2,979 | 3,088 | 154,400 | 3,043.4 | 2,946.5 |
| 03/05(木) | 3,024 | 3,053 | 2,973 | 3,004 | 97,600 | 3,080.2 | 2,927.3 |
| 03/04(水) | 2,979 | 3,009 | 2,868 | 2,904 | 175,400 | 3,112.9 | 2,915.4 |
| 03/03(火) | 3,182 | 3,182 | 3,009 | 3,014 | 152,300 | 3,174.5 | 2,910.9 |
| 03/02(月) | 3,202 | 3,222 | 3,103 | 3,207 | 187,100 | 3,208.3 | 2,909.3 |
| 02/27(金) | 3,192 | 3,272 | 3,177 | 3,272 | 135,100 | 3,195.4 | 2,899.6 |
| 02/26(木) | 3,242 | 3,242 | 3,168 | 3,168 | 109,700 | 3,159.6 | 2,885.5 |
| 02/25(水) | 3,173 | 3,292 | 3,168 | 3,212 | 174,300 | 3,130.8 | 2,876.2 |
| 02/24(火) | 3,158 | 3,257 | 3,143 | 3,182 | 239,900 | 3,095.1 | 2,865.5 |
| 02/20(金) | 3,098 | 3,143 | 3,038 | 3,143 | 193,000 | 3,059.3 | 2,853.4 |
| 02/19(木) | 3,073 | 3,123 | 3,048 | 3,093 | 174,600 | 3,029.5 | 2,842.4 |
| 02/18(水) | 3,063 | 3,068 | 3,019 | 3,024 | 128,500 | 3,015.6 | 2,832.4 |
| 02/17(火) | 2,976 | 3,033 | 2,957 | 3,033 | 101,300 | 3,009.7 | 2,824.4 |
| 02/16(月) | 3,038 | 3,048 | 2,984 | 3,004 | 127,300 | 2,956.6 | 2,814.9 |
| 02/13(金) | 2,989 | 3,019 | 2,951 | 2,994 | 144,700 | 2,903.2 | 2,806.0 |
| 02/12(木) | 3,009 | 3,123 | 3,004 | 3,024 | 323,400 | 2,847.0 | 2,797.8 |
| 02/10(火) | 2,909 | 3,053 | 2,909 | 2,994 | 502,500 | 2,778.1 | 2,789.2 |
| 02/09(月) | 2,836 | 2,836 | 2,754 | 2,768 | 200,900 | 2,710.4 | 2,778.1 |
| 02/06(金) | 2,720 | 2,752 | 2,694 | 2,737 | 138,900 | 2,684.4 | 2,776.2 |
| 02/05(木) | 2,748 | 2,755 | 2,706 | 2,713 | 126,600 | 2,652.6 | 2,776.6 |
| 02/04(水) | 2,649 | 2,695 | 2,637 | 2,679 | 125,800 | 2,617.3 | 2,778.2 |
| 02/03(火) | 2,660 | 2,699 | 2,643 | 2,655 | 118,400 | 2,602.8 | 2,783.6 |
| 02/02(月) | 2,625 | 2,726 | 2,582 | 2,638 | 224,100 | 2,613.3 | 2,787.9 |
| 01/30(金) | 2,530 | 2,607 | 2,502 | 2,578 | 1,203,100 | 2,643.9 | 2,793.1 |
| 01/29(木) | 2,582 | 2,583 | 2,512 | 2,536 | 233,700 | 2,722.9 | 2,801.1 |
| 01/28(水) | 2,681 | 2,681 | 2,607 | 2,607 | 186,600 | 2,808.9 | 2,810.7 |
| 01/27(火) | 2,766 | 2,775 | 2,704 | 2,708 | 210,500 | 2,871.4 | 2,817.0 |
| 01/26(月) | 2,899 | 2,899 | 2,764 | 2,791 | 326,900 | 2,916.7 | 2,819.1 |
| 01/23(金) | 3,019 | 3,029 | 2,963 | 2,973 | 98,100 | 2,947.5 | 2,817.5 |
| 01/22(木) | 2,952 | 2,989 | 2,929 | 2,966 | 94,300 | 2,929.0 | 2,808.6 |
| 01/21(水) | 2,892 | 2,924 | 2,862 | 2,919 | 133,000 | 2,909.4 | 2,798.8 |
| 01/20(火) | 2,979 | 3,004 | 2,901 | 2,934 | 157,200 | 2,894.1 | 2,790.4 |
| 01/19(月) | 3,053 | 3,053 | 2,923 | 2,945 | 190,900 | 2,872.0 | 2,782.7 |
| 01/16(金) | 2,853 | 2,892 | 2,853 | 2,881 | 79,800 | 2,842.3 | 2,775.7 |
| 01/15(木) | 2,846 | 2,868 | 2,831 | 2,868 | 71,400 | 2,822.0 | 2,772.2 |
| 01/14(水) | 2,820 | 2,864 | 2,811 | 2,843 | 64,300 | 2,806.5 | 2,767.1 |
| 01/13(火) | 2,870 | 2,874 | 2,811 | 2,824 | 82,700 | 2,799.6 | 2,764.0 |
| 01/09(金) | 2,794 | 2,830 | 2,780 | 2,796 | 96,000 | 2,777.9 | 2,760.9 |
| 01/08(木) | 2,809 | 2,811 | 2,759 | 2,779 | 73,600 | 2,762.8 | 2,758.1 |
| 01/07(水) | 2,784 | 2,809 | 2,761 | 2,790 | 113,800 | 2,756.3 | 2,759.5 |
| 01/06(火) | 2,751 | 2,824 | 2,742 | 2,808 | 123,400 | 2,748.9 | 2,761.0 |
| 01/05(月) | 2,711 | 2,736 | 2,679 | 2,716 | 105,900 | 2,750.1 | 2,760.9 |
| 12/30(火) | 2,734 | 2,754 | 2,721 | 2,721 | 68,700 | 2,759.6 | 2,763.7 |
| 12/29(月) | 2,754 | 2,767 | 2,731 | 2,747 | 85,200 | 2,769.2 | 2,763.5 |
| 12/26(金) | 2,817 | 2,817 | 2,745 | 2,753 | 135,300 | 2,775.3 | 2,760.8 |
| 12/25(木) | 2,775 | 2,814 | 2,766 | 2,814 | 69,800 | 2,779.7 | 2,756.7 |
| 12/24(水) | 2,760 | 2,787 | 2,756 | 2,763 | 72,300 | 2,770.0 | 2,751.4 |
| 12/23(火) | 2,778 | 2,787 | 2,751 | 2,768 | 83,900 | 2,769.2 | 2,750.7 |
| 12/22(月) | 2,825 | 2,830 | 2,777 | 2,777 | 66,400 | 2,765.8 | 2,751.8 |
| 12/19(金) | 2,772 | 2,797 | 2,760 | 2,775 | 108,300 | 2,760.4 | 2,753.0 |
| 12/18(木) | 2,769 | 2,777 | 2,733 | 2,765 | 76,100 | 2,749.7 | 2,756.2 |
| 12/17(水) | 2,751 | 2,771 | 2,704 | 2,759 | 67,600 | 2,738.2 | 2,758.3 |
| 12/16(火) | 2,732 | 2,777 | 2,721 | 2,751 | 74,500 | 2,734.8 | 2,760.0 |
| 12/15(月) | 2,705 | 2,755 | 2,695 | 2,751 | 71,900 | 2,738.6 | 2,773.7 |
| 12/12(金) | 2,742 | 2,743 | 2,707 | 2,722 | 89,000 | 2,746.7 | 2,784.2 |
| 12/11(木) | 2,760 | 2,764 | 2,704 | 2,708 | 67,900 | 2,750.5 | 2,795.1 |
| 12/10(水) | 2,757 | 2,790 | 2,708 | 2,743 | 89,300 | 2,762.4 | 2,806.3 |
| 12/09(火) | 2,800 | 2,817 | 2,764 | 2,770 | 86,400 | 2,763.0 | 2,819.4 |
| 12/08(月) | 2,760 | 2,791 | 2,748 | 2,791 | 84,200 | 2,753.9 | 2,832.5 |
| 12/05(金) | 2,761 | 2,761 | 2,732 | 2,741 | 96,600 | 2,758.6 | 2,844.8 |
| 12/04(木) | 2,751 | 2,770 | 2,731 | 2,767 | 80,800 | 2,775.9 | 2,855.7 |
| 12/03(水) | 2,726 | 2,774 | 2,726 | 2,746 | 125,500 | 2,783.7 | 2,866.9 |
| 12/02(火) | 2,791 | 2,807 | 2,721 | 2,725 | 115,900 | 2,791.6 | 2,881.0 |
| 12/01(月) | 2,840 | 2,848 | 2,791 | 2,815 | 87,000 | 2,790.0 | 2,894.0 |
| 11/28(金) | 2,818 | 2,836 | 2,810 | 2,827 | 65,300 | 2,762.8 | 2,902.1 |
| 11/27(木) | 2,778 | 2,808 | 2,778 | 2,806 | 55,300 | 2,727.7 | 2,911.6 |
| 11/26(水) | 2,734 | 2,785 | 2,732 | 2,785 | 98,000 | 2,702.6 | 2,921.7 |
| 11/25(火) | 2,712 | 2,734 | 2,689 | 2,717 | 65,300 | 2,695.1 | - |
| 11/21(金) | 2,631 | 2,703 | 2,631 | 2,679 | 171,300 | 2,710.6 | - |
| 11/20(木) | 2,731 | 2,731 | 2,651 | 2,651 | 108,800 | 2,736.4 | - |
| 11/19(水) | 2,732 | 2,752 | 2,669 | 2,681 | 137,000 | 2,777.3 | - |
| 11/18(火) | 2,790 | 2,816 | 2,741 | 2,748 | 122,000 | 2,804.7 | - |
| 11/17(月) | 2,818 | 2,828 | 2,791 | 2,794 | 129,600 | 2,815.6 | - |
| 11/14(金) | 2,851 | 2,853 | 2,795 | 2,808 | 132,200 | 2,875.4 | - |
| 11/13(木) | 2,818 | 2,874 | 2,806 | 2,856 | 154,600 | 2,916.5 | - |
| 11/12(水) | 2,802 | 2,857 | 2,780 | 2,818 | 189,700 | 2,944.1 | - |
| 11/11(火) | 2,823 | 2,883 | 2,761 | 2,802 | 440,000 | 2,978.3 | - |
| 11/10(月) | 3,048 | 3,093 | 3,024 | 3,093 | 101,100 | 3,031.5 | - |
| 11/07(金) | 2,971 | 3,014 | 2,952 | 3,014 | 60,700 | 3,032.5 | - |
| 11/06(木) | 3,038 | 3,043 | 2,994 | 2,994 | 75,200 | 3,049.4 | - |
| 11/05(水) | 3,073 | 3,078 | 2,916 | 2,989 | 89,700 | 3,053.4 | - |
| 11/04(火) | 3,103 | 3,148 | 3,063 | 3,068 | 119,700 | 3,065.3 | - |
| 10/31(金) | 3,103 | 3,138 | 3,068 | 3,098 | 112,400 | 3,071.2 | - |
| 10/30(木) | 2,994 | 3,098 | 2,994 | 3,098 | 334,200 | 3,061.3 | - |
| 10/29(水) | 3,108 | 3,133 | 3,004 | 3,014 | 122,500 | 3,045.4 | - |
| 10/28(火) | 3,068 | 3,088 | 3,004 | 3,048 | 95,700 | 3,055.3 | - |
| 10/27(月) | 3,103 | 3,103 | 3,058 | 3,098 | 101,800 | 3,057.3 | - |
| 10/24(金) | 3,019 | 3,058 | 3,014 | 3,048 | 66,100 | 3,049.4 | - |
| 10/23(木) | 3,014 | 3,063 | 2,979 | 3,019 | 86,800 | 3,038.5 | - |
| 10/22(水) | 3,048 | 3,078 | 3,038 | 3,063 | 146,400 | 3,035.5 | - |
| 10/21(火) | 3,058 | 3,078 | 3,038 | 3,058 | 93,400 | 3,013.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
