?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,800 | 3,860 | 3,800 | 3,855 | 2,300 | 3,847.0 | 4,169.0 |
| 10/20(火) | 3,860 | 3,860 | 3,700 | 3,740 | 5,700 | 3,921.0 | 4,168.2 |
| 10/19(月) | 3,770 | 3,900 | 3,700 | 3,860 | 10,300 | 4,030.0 | 4,169.0 |
| 10/16(金) | 3,905 | 3,995 | 3,795 | 3,910 | 8,100 | 4,108.0 | 4,167.0 |
| 10/15(木) | 4,110 | 4,115 | 3,870 | 3,870 | 21,500 | 4,149.0 | 4,169.0 |
| 10/14(水) | 4,285 | 4,400 | 4,225 | 4,225 | 12,500 | 4,258.0 | 4,164.8 |
| 10/13(火) | 4,200 | 4,345 | 4,130 | 4,285 | 11,300 | 4,325.0 | 4,129.6 |
| 10/09(金) | 4,045 | 4,250 | 4,010 | 4,250 | 8,600 | 4,377.0 | 4,096.0 |
| 10/08(木) | 4,405 | 4,420 | 4,090 | 4,115 | 22,400 | 4,414.0 | 4,062.0 |
| 10/07(水) | 4,490 | 4,500 | 4,415 | 4,415 | 4,500 | 4,498.0 | 4,031.8 |
| 10/06(火) | 4,545 | 4,560 | 4,455 | 4,560 | 5,700 | 4,522.0 | 3,990.0 |
| 10/05(月) | 4,405 | 4,545 | 4,400 | 4,545 | 12,300 | 4,520.0 | 3,943.6 |
| 10/02(金) | 4,490 | 4,560 | 4,400 | 4,435 | 10,200 | 4,485.0 | 3,888.8 |
| 10/01(木) | 4,530 | 4,560 | 4,400 | 4,535 | 10,100 | 4,482.0 | 3,841.2 |
| 09/30(水) | 4,690 | 4,690 | 4,430 | 4,535 | 18,500 | 4,441.0 | 3,787.2 |
| 09/29(火) | 4,340 | 4,625 | 4,330 | 4,550 | 25,100 | 4,348.0 | 3,739.0 |
| 09/28(月) | 4,480 | 4,500 | 4,300 | 4,370 | 17,600 | 4,247.0 | 3,684.6 |
| 09/25(金) | 4,345 | 4,500 | 4,205 | 4,420 | 25,400 | 4,158.0 | 3,643.8 |
| 09/24(木) | 4,210 | 4,330 | 4,165 | 4,330 | 20,700 | 4,044.0 | 3,604.4 |
| 09/18(金) | 4,050 | 4,120 | 4,000 | 4,070 | 14,100 | 3,931.0 | 3,568.4 |
| 09/17(木) | 3,930 | 4,060 | 3,930 | 4,045 | 12,300 | 3,870.0 | 3,543.8 |
| 09/16(水) | 3,880 | 3,975 | 3,805 | 3,925 | 11,800 | 3,828.0 | 3,515.4 |
| 09/15(火) | 3,710 | 3,850 | 3,650 | 3,850 | 4,300 | 3,795.0 | 3,488.2 |
| 09/14(月) | 3,835 | 3,835 | 3,615 | 3,765 | 4,200 | 3,787.0 | 3,459.8 |
| 09/11(金) | 3,695 | 3,815 | 3,695 | 3,765 | 4,300 | 3,826.0 | 3,438.0 |
| 09/10(木) | 3,760 | 3,835 | 3,625 | 3,835 | 2,700 | 3,826.0 | 3,418.2 |
| 09/09(水) | 3,760 | 3,870 | 3,715 | 3,760 | 4,200 | 3,728.0 | 3,384.8 |
| 09/08(火) | 3,950 | 3,950 | 3,795 | 3,810 | 9,200 | 3,665.0 | 3,350.8 |
| 09/07(月) | 3,770 | 3,960 | 3,750 | 3,960 | 21,400 | 3,583.0 | 3,317.8 |
| 09/04(金) | 3,695 | 3,765 | 3,560 | 3,765 | 18,000 | 3,463.0 | 3,274.8 |
| 09/02(水) | 3,375 | 3,445 | 3,345 | 3,345 | 3,600 | 3,384.0 | 3,239.7 |
| 09/01(火) | 3,370 | 3,445 | 3,370 | 3,445 | 1,800 | 3,395.0 | 3,222.0 |
| 08/31(月) | 3,330 | 3,410 | 3,325 | 3,400 | 2,100 | 3,341.0 | 3,204.1 |
| 08/28(金) | 3,300 | 3,425 | 3,300 | 3,360 | 1,000 | 3,310.0 | 3,185.7 |
| 08/27(木) | 3,345 | 3,440 | 3,345 | 3,370 | 2,800 | 3,275.0 | 3,171.3 |
| 08/26(水) | 3,290 | 3,400 | 3,215 | 3,400 | 6,000 | 3,267.0 | 3,157.7 |
| 08/25(火) | 3,175 | 3,175 | 3,175 | 3,175 | 100 | 3,225.0 | 3,143.5 |
| 08/24(月) | 3,255 | 3,255 | 3,165 | 3,245 | 3,000 | 3,260.0 | 3,132.8 |
| 08/21(金) | 3,185 | 3,185 | 3,185 | 3,185 | 100 | 3,298.0 | 3,125.4 |
| 08/20(木) | 3,190 | 3,330 | 3,155 | 3,330 | 1,700 | 3,347.0 | 3,123.2 |
| 08/19(水) | 3,260 | 3,260 | 3,185 | 3,190 | 4,900 | 3,372.0 | 3,110.8 |
| 08/18(火) | 3,465 | 3,465 | 3,350 | 3,350 | 1,500 | 3,401.0 | 3,102.8 |
| 08/17(月) | 3,545 | 3,545 | 3,385 | 3,435 | 3,400 | 3,380.0 | 3,090.4 |
| 08/14(金) | 3,460 | 3,535 | 3,295 | 3,430 | 21,300 | 3,321.0 | 3,074.6 |
| 08/13(木) | 3,345 | 3,500 | 3,345 | 3,455 | 20,700 | 3,279.0 | 3,059.0 |
| 08/12(水) | 3,220 | 3,335 | 3,220 | 3,335 | 2,900 | 3,242.0 | 3,046.0 |
| 08/10(月) | 3,160 | 3,245 | 3,160 | 3,245 | 1,900 | 3,175.0 | 3,042.2 |
| 08/07(金) | 3,200 | 3,235 | 3,140 | 3,140 | 1,200 | 3,108.0 | 3,035.4 |
| 08/06(木) | 3,200 | 3,260 | 3,185 | 3,220 | 1,500 | 3,077.2 | 3,030.2 |
| 08/05(水) | 3,025 | 3,285 | 3,025 | 3,270 | 7,300 | 3,010.0 | 3,023.4 |
| 08/04(火) | 2,920 | 3,000 | 2,920 | 3,000 | 1,500 | 2,933.4 | 3,016.2 |
| 08/03(月) | 2,952 | 2,952 | 2,850 | 2,910 | 4,100 | 2,914.2 | 3,017.4 |
| 07/31(金) | 2,929 | 2,993 | 2,893 | 2,986 | 1,200 | 2,931.6 | 3,029.6 |
| 07/30(木) | 2,887 | 2,887 | 2,837 | 2,884 | 2,800 | 2,922.4 | 3,039.7 |
| 07/29(水) | 2,890 | 2,940 | 2,790 | 2,887 | 5,000 | 2,945.6 | 3,048.4 |
| 07/28(火) | 2,897 | 2,947 | 2,897 | 2,904 | 800 | 2,974.2 | 3,057.9 |
| 07/27(月) | 2,949 | 2,997 | 2,941 | 2,997 | 1,300 | 3,002.4 | 3,071.9 |
| 07/24(金) | 3,045 | 3,045 | 2,900 | 2,940 | 2,100 | 2,984.2 | 3,081.2 |
| 07/23(木) | 3,100 | 3,100 | 3,000 | 3,000 | 600 | 3,008.2 | 3,089.6 |
| 07/22(水) | 2,975 | 3,090 | 2,975 | 3,030 | 3,100 | 3,034.2 | 3,094.4 |
| 07/21(火) | 2,856 | 3,045 | 2,850 | 3,045 | 6,400 | 3,032.2 | 3,098.0 |
| 07/17(金) | 3,030 | 3,035 | 2,810 | 2,906 | 5,400 | 3,021.2 | 3,097.8 |
| 07/16(木) | 3,065 | 3,070 | 3,060 | 3,060 | 800 | 3,048.0 | 3,100.5 |
| 07/15(水) | 3,035 | 3,130 | 3,035 | 3,130 | 1,000 | 3,044.0 | 3,093.1 |
| 07/14(火) | 3,035 | 3,045 | 3,020 | 3,020 | 1,100 | 3,026.0 | 3,083.5 |
| 07/13(月) | 3,030 | 3,040 | 2,990 | 2,990 | 3,200 | 3,048.0 | 3,083.9 |
| 07/10(金) | 3,110 | 3,110 | 3,000 | 3,040 | 1,300 | 3,098.0 | 3,086.1 |
| 07/09(木) | 3,010 | 3,045 | 2,990 | 3,040 | 1,700 | 3,105.0 | 3,097.1 |
| 07/08(水) | 3,095 | 3,095 | 3,020 | 3,040 | 600 | 3,099.0 | 3,103.5 |
| 07/07(火) | 3,250 | 3,265 | 3,080 | 3,130 | 4,600 | 3,101.0 | 3,111.7 |
| 07/06(月) | 3,140 | 3,275 | 3,075 | 3,240 | 7,100 | 3,093.0 | 3,116.3 |
| 07/03(金) | 2,960 | 3,105 | 2,951 | 3,075 | 3,800 | 3,051.0 | 3,123.5 |
| 07/02(木) | 3,005 | 3,060 | 2,970 | 3,010 | 3,200 | 3,079.0 | 3,141.1 |
| 07/01(水) | 3,080 | 3,095 | 2,990 | 3,050 | 5,500 | 3,125.0 | 3,156.9 |
| 06/30(火) | 3,100 | 3,120 | 3,045 | 3,090 | 600 | 3,135.0 | 3,171.7 |
| 06/29(月) | 3,160 | 3,215 | 2,972 | 3,030 | 6,600 | 3,142.0 | 3,185.1 |
| 06/26(金) | 3,200 | 3,295 | 3,110 | 3,215 | 7,200 | 3,187.0 | 3,204.1 |
| 06/25(木) | 3,090 | 3,240 | 3,090 | 3,240 | 5,000 | 3,190.0 | 3,211.3 |
| 06/24(水) | 3,060 | 3,125 | 3,060 | 3,100 | 1,400 | 3,172.0 | 3,214.1 |
| 06/23(火) | 3,250 | 3,250 | 3,125 | 3,125 | 3,700 | 3,176.0 | 3,223.1 |
| 06/22(月) | 3,290 | 3,335 | 3,255 | 3,255 | 2,500 | 3,175.0 | 3,238.5 |
| 06/19(金) | 3,200 | 3,335 | 3,180 | 3,230 | 6,100 | 3,132.0 | 3,245.9 |
| 06/18(木) | 3,145 | 3,270 | 3,145 | 3,150 | 5,000 | 3,080.6 | 3,247.5 |
| 06/17(水) | 3,095 | 3,120 | 3,070 | 3,120 | 2,400 | 3,025.6 | 3,257.5 |
| 06/16(火) | 3,060 | 3,150 | 3,060 | 3,120 | 2,600 | 2,979.4 | 3,271.3 |
| 06/15(月) | 2,988 | 3,070 | 2,973 | 3,040 | 8,500 | 2,961.4 | 3,287.1 |
| 06/12(金) | 2,924 | 3,000 | 2,906 | 2,973 | 5,500 | 2,962.4 | 3,310.7 |
| 06/11(木) | 2,934 | 2,934 | 2,805 | 2,875 | 4,100 | 3,030.8 | 3,332.6 |
| 06/10(水) | 3,000 | 3,000 | 2,820 | 2,889 | 8,400 | 3,095.8 | 3,358.4 |
| 06/09(火) | 3,060 | 3,150 | 3,010 | 3,030 | 3,900 | 3,167.0 | 3,379.0 |
| 06/08(月) | 3,175 | 3,200 | 3,045 | 3,045 | 6,500 | 3,210.0 | 3,392.2 |
| 06/05(金) | 3,200 | 3,340 | 3,175 | 3,315 | 5,200 | 3,285.0 | 3,408.0 |
| 06/04(木) | 3,245 | 3,300 | 3,165 | 3,200 | 2,800 | 3,325.0 | 3,410.0 |
| 06/03(水) | 3,245 | 3,290 | 3,215 | 3,245 | 2,400 | 3,366.0 | 3,422.8 |
| 06/02(火) | 3,310 | 3,310 | 3,190 | 3,245 | 8,700 | 3,401.0 | 3,437.0 |
| 06/01(月) | 3,470 | 3,520 | 3,380 | 3,420 | 8,400 | 3,437.0 | 3,451.6 |
| 05/29(金) | 3,410 | 3,625 | 3,410 | 3,515 | 10,900 | 3,454.0 | 3,466.0 |
| 05/28(木) | 3,350 | 3,495 | 3,350 | 3,405 | 3,100 | 3,430.0 | 3,473.4 |
| 05/27(水) | 3,425 | 3,495 | 3,350 | 3,420 | 6,100 | 3,411.0 | 3,487.4 |
| 05/26(火) | 3,495 | 3,520 | 3,420 | 3,425 | 4,700 | 3,392.0 | 3,504.0 |
| 05/25(月) | 3,440 | 3,550 | 3,405 | 3,505 | 8,900 | 3,409.0 | 3,519.4 |
| 05/22(金) | 3,295 | 3,410 | 3,295 | 3,395 | 3,800 | 3,396.0 | 3,539.4 |
| 05/21(木) | 3,335 | 3,350 | 3,200 | 3,310 | 6,500 | 3,371.0 | 3,559.2 |
| 05/20(水) | 3,510 | 3,510 | 3,255 | 3,325 | 12,300 | 3,389.0 | 3,577.0 |
| 05/19(火) | 3,510 | 3,550 | 3,420 | 3,510 | 9,800 | 3,417.0 | 3,597.2 |
| 05/18(月) | 3,250 | 3,450 | 3,210 | 3,440 | 11,000 | 3,418.0 | 3,600.8 |
| 05/15(金) | 3,190 | 3,380 | 3,190 | 3,270 | 17,000 | 3,456.0 | 3,605.4 |
| 05/14(木) | 3,495 | 3,520 | 3,280 | 3,400 | 6,500 | 3,506.0 | 3,621.6 |
| 05/13(水) | 3,515 | 3,515 | 3,450 | 3,465 | 10,700 | 3,530.0 | 3,630.2 |
| 05/12(火) | 3,700 | 3,700 | 3,480 | 3,515 | 8,300 | 3,518.0 | 3,633.8 |
| 05/11(月) | 3,530 | 3,710 | 3,530 | 3,630 | 11,700 | 3,487.0 | 3,632.2 |
| 05/08(金) | 3,520 | 3,520 | 3,455 | 3,520 | 5,500 | 3,449.0 | 3,628.0 |
| 05/07(木) | 3,415 | 3,570 | 3,405 | 3,520 | 13,700 | 3,418.0 | 3,639.0 |
| 05/01(金) | 3,365 | 3,420 | 3,365 | 3,405 | 3,400 | 3,418.0 | 3,631.9 |
| 04/30(木) | 3,440 | 3,505 | 3,360 | 3,360 | 7,500 | 3,457.0 | 3,631.3 |
| 04/28(火) | 3,325 | 3,440 | 3,300 | 3,440 | 14,900 | 3,507.0 | 3,635.5 |
| 04/27(月) | 3,520 | 3,520 | 3,300 | 3,365 | 17,600 | 3,575.0 | 3,623.5 |
| 04/24(金) | 3,605 | 3,610 | 3,480 | 3,520 | 16,400 | 3,642.0 | 3,617.9 |
| 04/23(木) | 3,660 | 3,660 | 3,570 | 3,600 | 6,600 | 3,689.0 | 3,594.5 |
| 04/22(水) | 3,740 | 3,740 | 3,605 | 3,610 | 7,500 | 3,736.0 | 3,570.8 |
| 04/21(火) | 3,710 | 3,865 | 3,650 | 3,780 | 24,500 | 3,776.0 | 3,543.0 |
| 04/20(月) | 3,730 | 3,810 | 3,700 | 3,700 | 9,500 | 3,821.0 | 3,507.3 |
| 04/17(金) | 3,850 | 3,895 | 3,730 | 3,755 | 9,600 | 3,859.0 | 3,473.1 |
| 04/16(木) | 3,810 | 3,915 | 3,810 | 3,835 | 6,300 | 3,859.0 | 3,437.3 |
| 04/15(水) | 4,000 | 4,010 | 3,810 | 3,810 | 19,300 | 3,858.0 | 3,401.1 |
| 04/14(火) | 3,900 | 4,005 | 3,805 | 4,005 | 30,800 | 3,816.0 | 3,366.7 |
| 04/13(月) | 3,850 | 3,985 | 3,805 | 3,890 | 31,200 | 3,726.0 | 3,320.2 |
| 04/10(金) | 3,850 | 3,850 | 3,660 | 3,755 | 17,800 | 3,683.0 | 3,284.7 |
| 04/09(木) | 3,740 | 3,850 | 3,685 | 3,830 | 23,800 | 3,655.0 | 3,257.9 |
| 04/08(水) | 3,600 | 3,700 | 3,580 | 3,600 | 10,300 | 3,600.0 | 3,219.7 |
| 04/07(火) | 3,660 | 3,780 | 3,550 | 3,555 | 15,900 | 3,575.0 | 3,199.9 |
| 04/06(月) | 3,685 | 3,830 | 3,660 | 3,675 | 21,100 | 3,569.0 | 3,189.6 |
| 04/03(金) | 3,560 | 3,660 | 3,520 | 3,615 | 17,500 | 3,593.0 | 3,166.8 |
| 04/02(木) | 3,475 | 3,600 | 3,475 | 3,555 | 16,000 | 3,538.4 | 3,146.6 |
| 04/01(水) | 3,665 | 3,665 | 3,390 | 3,475 | 13,300 | 3,505.7 | 3,127.8 |
| 03/31(火) | 3,795 | 3,795 | 3,360 | 3,525 | 23,100 | 3,503.7 | 3,115.0 |
| 03/30(月) | 3,550 | 3,800 | 3,475 | 3,795 | 38,600 | 3,426.7 | 3,092.9 |
| 03/27(金) | 3,362 | 3,431 | 3,268 | 3,342 | 13,400 | 3,312.4 | 3,058.0 |
| 03/26(木) | 3,465 | 3,485 | 3,362 | 3,391 | 12,300 | 3,231.0 | 3,034.9 |
| 03/25(水) | 3,199 | 3,588 | 3,150 | 3,465 | 32,000 | 3,154.1 | 3,006.5 |
| 03/24(火) | 3,278 | 3,303 | 3,140 | 3,140 | 16,000 | 3,044.1 | 2,974.9 |
| 03/23(月) | 2,987 | 3,243 | 2,958 | 3,224 | 40,700 | 2,993.6 | 2,956.1 |
| 03/19(木) | 2,939 | 2,939 | 2,869 | 2,935 | 1,300 | 2,918.3 | 2,944.1 |
| 03/18(水) | 2,918 | 3,007 | 2,918 | 3,007 | 400 | 2,903.3 | 2,941.2 |
| 03/17(火) | 2,937 | 2,987 | 2,915 | 2,915 | 900 | 2,887.7 | 2,935.4 |
| 03/16(月) | 2,893 | 2,997 | 2,888 | 2,888 | 2,600 | 2,894.8 | 2,933.4 |
| 03/13(金) | 2,839 | 2,849 | 2,838 | 2,847 | 700 | 2,885.8 | 2,931.5 |
| 03/12(木) | 2,908 | 2,908 | 2,860 | 2,860 | 600 | 2,916.7 | 2,931.8 |
| 03/11(水) | 2,901 | 2,932 | 2,875 | 2,929 | 2,800 | 2,961.9 | 2,931.0 |
| 03/10(火) | 2,886 | 2,952 | 2,886 | 2,951 | 1,000 | 2,950.8 | 2,923.6 |
| 03/09(月) | 3,002 | 3,007 | 2,800 | 2,842 | 4,300 | 2,981.8 | 2,916.4 |
| 03/06(金) | 3,017 | 3,115 | 3,002 | 3,002 | 700 | 3,072.9 | 2,914.9 |
| 03/05(木) | 2,972 | 3,224 | 2,920 | 3,086 | 11,200 | 3,093.6 | 2,908.2 |
| 03/04(水) | 2,967 | 3,091 | 2,874 | 2,874 | 6,700 | 3,098.5 | 2,897.7 |
| 03/03(火) | 3,298 | 3,298 | 3,105 | 3,105 | 14,200 | 3,140.9 | 2,897.9 |
| 03/02(月) | 3,283 | 3,298 | 3,150 | 3,298 | 19,400 | 3,150.8 | 2,889.1 |
| 02/27(金) | 3,110 | 3,179 | 3,051 | 3,105 | 14,400 | 3,085.7 | 2,873.5 |
| 02/26(木) | 3,086 | 3,184 | 2,992 | 3,110 | 25,500 | 3,049.0 | 2,862.7 |
| 02/25(水) | 3,224 | 3,229 | 2,987 | 3,086 | 10,100 | 2,979.6 | 2,852.4 |
| 02/24(火) | 3,041 | 3,253 | 3,041 | 3,155 | 22,300 | 2,899.0 | 2,843.8 |
| 02/20(金) | 2,956 | 3,046 | 2,890 | 2,972 | 13,800 | 2,802.9 | 2,834.1 |
| 02/19(木) | 2,813 | 3,056 | 2,813 | 2,922 | 30,800 | 2,742.8 | 2,832.2 |
| 02/18(水) | 2,710 | 2,770 | 2,710 | 2,763 | 3,300 | 2,742.8 | 2,832.0 |
| 02/17(火) | 2,650 | 2,710 | 2,645 | 2,682 | 1,400 | 2,762.9 | 2,838.0 |
| 02/16(月) | 2,677 | 2,680 | 2,647 | 2,675 | 4,800 | 2,798.6 | 2,844.6 |
| 02/13(金) | 2,742 | 2,797 | 2,663 | 2,672 | 20,500 | 2,836.7 | 2,855.0 |
| 02/12(木) | 2,926 | 2,926 | 2,825 | 2,922 | 11,400 | 2,870.2 | 2,866.4 |
| 02/10(火) | 2,870 | 2,898 | 2,843 | 2,864 | 3,900 | 2,856.8 | 2,867.4 |
| 02/09(月) | 2,898 | 2,908 | 2,860 | 2,861 | 3,200 | 2,852.0 | 2,870.6 |
| 02/06(金) | 2,813 | 2,892 | 2,813 | 2,865 | 1,600 | 2,828.6 | 2,863.7 |
| 02/05(木) | 2,841 | 2,892 | 2,839 | 2,839 | 2,000 | 2,809.6 | 2,854.6 |
| 02/04(水) | 2,864 | 2,864 | 2,772 | 2,855 | 3,000 | 2,803.1 | 2,840.9 |
| 02/03(火) | 2,742 | 2,840 | 2,742 | 2,840 | 2,600 | 2,798.6 | 2,827.5 |
| 02/02(月) | 2,761 | 2,811 | 2,712 | 2,744 | 4,300 | 2,795.5 | 2,814.5 |
| 01/30(金) | 2,780 | 2,822 | 2,770 | 2,770 | 1,100 | 2,822.5 | 2,807.2 |
| 01/29(木) | 2,800 | 2,807 | 2,800 | 2,807 | 1,400 | 2,845.3 | 2,798.9 |
| 01/28(水) | 2,788 | 2,832 | 2,784 | 2,832 | 1,000 | 2,865.6 | 2,790.0 |
| 01/27(火) | 2,878 | 2,878 | 2,824 | 2,824 | 1,200 | 2,866.2 | 2,781.2 |
| 01/26(月) | 2,879 | 2,885 | 2,843 | 2,879 | 3,400 | 2,872.2 | 2,771.8 |
| 01/23(金) | 2,863 | 2,930 | 2,863 | 2,885 | 6,100 | 2,870.4 | 2,760.7 |
| 01/22(木) | 2,849 | 2,929 | 2,831 | 2,908 | 2,400 | 2,875.7 | 2,751.8 |
| 01/21(水) | 2,805 | 2,848 | 2,760 | 2,835 | 2,900 | 2,879.4 | 2,739.7 |
| 01/20(火) | 2,889 | 2,910 | 2,840 | 2,854 | 2,800 | 2,895.8 | 2,729.4 |
| 01/19(月) | 2,928 | 2,928 | 2,868 | 2,870 | 2,400 | 2,907.4 | 2,718.4 |
| 01/16(金) | 2,913 | 2,913 | 2,867 | 2,911 | 2,300 | 2,903.1 | 2,706.3 |
| 01/15(木) | 2,917 | 2,934 | 2,883 | 2,927 | 1,700 | 2,907.6 | 2,694.3 |
| 01/14(水) | 2,882 | 2,918 | 2,862 | 2,917 | 2,900 | 2,913.4 | 2,679.3 |
| 01/13(火) | 2,897 | 2,918 | 2,874 | 2,912 | 3,000 | 2,919.7 | 2,665.8 |
| 01/09(金) | 2,888 | 2,888 | 2,828 | 2,848 | 3,400 | 2,926.0 | 2,652.4 |
| 01/08(木) | 2,941 | 2,948 | 2,873 | 2,934 | 5,400 | 2,893.8 | 2,642.8 |
| 01/07(水) | 2,916 | 2,967 | 2,869 | 2,956 | 6,400 | 2,834.5 | 2,630.6 |
| 01/06(火) | 2,955 | 2,967 | 2,860 | 2,949 | 9,400 | 2,743.0 | 2,618.1 |
| 01/05(月) | 2,958 | 3,105 | 2,867 | 2,944 | 45,000 | 2,657.2 | 2,603.2 |
| 12/30(火) | 2,665 | 2,687 | 2,638 | 2,687 | 6,900 | 2,571.5 | 2,586.7 |
| 12/29(月) | 2,646 | 2,672 | 2,598 | 2,637 | 3,700 | 2,546.0 | 2,579.7 |
| 12/26(金) | 2,521 | 2,531 | 2,498 | 2,498 | 18,000 | 2,531.3 | 2,578.0 |
| 12/25(木) | 2,515 | 2,531 | 2,515 | 2,520 | 4,600 | 2,548.6 | 2,583.4 |
| 12/24(水) | 2,560 | 2,563 | 2,514 | 2,515 | 4,400 | 2,567.1 | 2,589.1 |
| 12/23(火) | 2,549 | 2,575 | 2,535 | 2,560 | 4,700 | 2,581.9 | 2,596.4 |
| 12/22(月) | 2,597 | 2,598 | 2,558 | 2,563 | 7,200 | 2,590.0 | 2,603.0 |
| 12/19(金) | 2,612 | 2,612 | 2,573 | 2,585 | 2,200 | 2,610.1 | 2,608.0 |
| 12/18(木) | 2,565 | 2,613 | 2,565 | 2,612 | 1,200 | 2,613.9 | 2,614.7 |
| 12/17(水) | 2,588 | 2,613 | 2,579 | 2,589 | 1,000 | 2,607.0 | 2,618.4 |
| 12/16(火) | 2,641 | 2,695 | 2,593 | 2,601 | 3,400 | 2,605.4 | 2,623.2 |
| 12/15(月) | 2,602 | 2,700 | 2,602 | 2,664 | 11,500 | 2,598.7 | 2,627.5 |
| 12/12(金) | 2,624 | 2,641 | 2,604 | 2,604 | 3,900 | 2,587.8 | 2,628.0 |
| 12/11(木) | 2,543 | 2,578 | 2,543 | 2,578 | 1,300 | 2,577.6 | 2,632.9 |
| 12/10(水) | 2,567 | 2,587 | 2,567 | 2,581 | 1,600 | 2,578.2 | 2,638.2 |
| 12/09(火) | 2,631 | 2,638 | 2,563 | 2,567 | 3,700 | 2,577.4 | 2,642.5 |
| 12/08(月) | 2,598 | 2,610 | 2,598 | 2,610 | 500 | 2,585.3 | 2,655.3 |
| 12/05(金) | 2,553 | 2,553 | 2,551 | 2,552 | 300 | 2,589.2 | 2,661.1 |
| 12/04(木) | 2,577 | 2,581 | 2,550 | 2,581 | 800 | 2,607.4 | 2,669.8 |
| 12/03(水) | 2,578 | 2,594 | 2,525 | 2,577 | 1,700 | 2,606.4 | 2,686.6 |
| 12/02(火) | 2,580 | 2,621 | 2,566 | 2,607 | 1,400 | 2,597.3 | 2,713.3 |
| 12/01(月) | 2,692 | 2,699 | 2,613 | 2,629 | 8,800 | 2,578.6 | 2,744.1 |
| 11/28(金) | 2,625 | 2,705 | 2,625 | 2,643 | 4,400 | 2,571.7 | 2,754.2 |
| 11/27(木) | 2,512 | 2,602 | 2,512 | 2,576 | 2,500 | 2,569.7 | 2,744.2 |
| 11/26(水) | 2,527 | 2,563 | 2,527 | 2,532 | 1,100 | 2,586.7 | 2,734.9 |
| 11/25(火) | 2,496 | 2,527 | 2,496 | 2,513 | 13,100 | 2,620.2 | - |
| 11/21(金) | 2,611 | 2,611 | 2,502 | 2,595 | 7,800 | 2,662.4 | - |
| 11/20(木) | 2,644 | 2,652 | 2,632 | 2,633 | 3,500 | 2,681.3 | - |
| 11/19(水) | 2,698 | 2,698 | 2,623 | 2,661 | 4,400 | 2,705.0 | - |
| 11/18(火) | 2,694 | 2,733 | 2,689 | 2,699 | 4,300 | 2,713.8 | - |
| 11/17(月) | 2,713 | 2,739 | 2,713 | 2,724 | 2,200 | 2,716.0 | - |
| 11/14(金) | 2,702 | 2,749 | 2,665 | 2,689 | 3,800 | 2,712.8 | - |
| 11/13(木) | 2,706 | 2,759 | 2,705 | 2,751 | 3,900 | 2,709.9 | - |
| 11/12(水) | 2,710 | 2,753 | 2,705 | 2,705 | 1,900 | 2,704.8 | - |
| 11/11(火) | 2,728 | 2,739 | 2,705 | 2,710 | 2,300 | 2,705.7 | - |
| 11/10(月) | 2,724 | 2,729 | 2,613 | 2,708 | 5,000 | 2,701.6 | - |
| 11/07(金) | 2,687 | 2,687 | 2,634 | 2,675 | 2,100 | 2,737.5 | - |
| 11/06(木) | 2,756 | 2,756 | 2,712 | 2,726 | 4,100 | 2,753.3 | - |
| 11/05(水) | 2,652 | 2,710 | 2,583 | 2,710 | 10,800 | 2,762.1 | - |
| 11/04(火) | 2,903 | 2,903 | 2,682 | 2,689 | 15,000 | 2,820.5 | - |
| 10/31(金) | 2,751 | 2,888 | 2,750 | 2,888 | 10,200 | 2,931.3 | - |
| 10/30(木) | 2,799 | 2,805 | 2,713 | 2,753 | 14,000 | 3,029.1 | - |
| 10/29(水) | 3,110 | 3,115 | 2,763 | 2,770 | 38,700 | 3,055.1 | - |
| 10/28(火) | 3,027 | 3,105 | 2,886 | 3,002 | 49,300 | 2,979.2 | - |
| 10/27(月) | 3,204 | 3,268 | 2,958 | 3,243 | 121,100 | 2,847.9 | - |
| 10/24(金) | 3,377 | 3,377 | 3,342 | 3,377 | 54,700 | 2,662.8 | - |
| 10/23(木) | 2,465 | 2,884 | 2,465 | 2,884 | 56,800 | 2,454.5 | - |
| 10/22(水) | 2,347 | 2,410 | 2,347 | 2,391 | 6,400 | 2,346.9 | - |
| 10/21(火) | 2,313 | 2,358 | 2,313 | 2,345 | 1,700 | 2,336.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
