?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,600 | 6,640 | 6,420 | 6,510 | 69,000 | 6,782.0 | 7,121.2 |
| 10/20(火) | 6,980 | 6,980 | 6,430 | 6,440 | 102,700 | 7,040.0 | 7,129.2 |
| 10/19(月) | 6,600 | 6,990 | 6,550 | 6,940 | 93,100 | 7,286.0 | 7,140.8 |
| 10/16(金) | 7,220 | 7,260 | 6,850 | 6,900 | 125,200 | 7,410.0 | 7,123.2 |
| 10/15(木) | 7,500 | 7,500 | 7,120 | 7,120 | 112,900 | 7,518.0 | 7,128.4 |
| 10/14(水) | 7,680 | 7,890 | 7,680 | 7,800 | 60,800 | 7,652.0 | 7,112.8 |
| 10/13(火) | 7,450 | 7,670 | 7,330 | 7,670 | 90,700 | 7,646.0 | 7,068.0 |
| 10/09(金) | 7,290 | 7,650 | 7,250 | 7,560 | 80,300 | 7,642.0 | 7,038.8 |
| 10/08(木) | 7,680 | 7,680 | 7,400 | 7,440 | 103,200 | 7,618.0 | 7,021.6 |
| 10/07(水) | 7,770 | 8,010 | 7,680 | 7,790 | 101,600 | 7,602.0 | 7,002.8 |
| 10/06(火) | 7,650 | 7,790 | 7,520 | 7,770 | 104,100 | 7,518.0 | 6,979.6 |
| 10/05(月) | 7,590 | 7,690 | 7,510 | 7,650 | 94,300 | 7,392.0 | 6,956.4 |
| 10/02(金) | 7,310 | 7,520 | 7,250 | 7,440 | 94,300 | 7,292.0 | 6,936.4 |
| 10/01(木) | 7,360 | 7,440 | 7,280 | 7,360 | 83,800 | 7,194.0 | 6,924.0 |
| 09/30(水) | 7,250 | 7,450 | 7,140 | 7,370 | 153,900 | 7,102.0 | 6,917.6 |
| 09/29(火) | 7,070 | 7,210 | 7,060 | 7,140 | 94,900 | 7,022.0 | 6,912.8 |
| 09/28(月) | 7,020 | 7,230 | 6,980 | 7,150 | 96,700 | 6,962.0 | 6,912.8 |
| 09/25(金) | 6,900 | 6,960 | 6,820 | 6,950 | 53,400 | 6,868.0 | 6,938.4 |
| 09/24(木) | 7,000 | 7,110 | 6,900 | 6,900 | 80,000 | 6,790.0 | 6,973.2 |
| 09/18(金) | 6,860 | 6,970 | 6,800 | 6,970 | 92,900 | 6,720.0 | 7,006.4 |
| 09/17(木) | 6,740 | 6,900 | 6,690 | 6,840 | 106,400 | 6,632.0 | 7,034.8 |
| 09/16(水) | 6,590 | 6,710 | 6,560 | 6,680 | 40,000 | 6,606.0 | 7,058.8 |
| 09/15(火) | 6,400 | 6,610 | 6,400 | 6,560 | 53,000 | 6,616.0 | 7,095.6 |
| 09/14(月) | 6,340 | 6,580 | 6,300 | 6,550 | 63,400 | 6,604.0 | 7,142.0 |
| 09/11(金) | 6,410 | 6,590 | 6,360 | 6,530 | 76,800 | 6,700.0 | 7,205.6 |
| 09/10(木) | 6,650 | 6,730 | 6,540 | 6,710 | 58,100 | 6,740.0 | 7,286.4 |
| 09/09(水) | 6,500 | 6,830 | 6,500 | 6,730 | 90,300 | 6,734.0 | 7,323.2 |
| 09/08(火) | 6,920 | 6,960 | 6,500 | 6,500 | 92,400 | 6,776.0 | 7,349.6 |
| 09/07(月) | 6,850 | 7,060 | 6,850 | 7,030 | 81,000 | 6,902.0 | 7,369.2 |
| 09/04(金) | 6,780 | 6,820 | 6,670 | 6,730 | 68,800 | 6,890.0 | 7,354.0 |
| 09/02(水) | 6,770 | 6,870 | 6,680 | 6,680 | 110,700 | 6,986.0 | 7,350.8 |
| 09/01(火) | 7,100 | 7,100 | 6,930 | 6,940 | 87,900 | 7,088.0 | 7,370.8 |
| 08/31(月) | 6,870 | 7,160 | 6,810 | 7,130 | 90,400 | 7,130.0 | 7,408.8 |
| 08/28(金) | 7,210 | 7,290 | 6,970 | 6,970 | 93,400 | 7,130.0 | 7,441.6 |
| 08/27(木) | 7,270 | 7,400 | 7,090 | 7,210 | 83,400 | 7,176.0 | 7,489.2 |
| 08/26(水) | 7,150 | 7,300 | 7,090 | 7,190 | 91,500 | 7,184.0 | 7,525.2 |
| 08/25(火) | 7,130 | 7,280 | 7,060 | 7,150 | 88,200 | 7,174.0 | 7,552.4 |
| 08/24(月) | 7,190 | 7,200 | 7,040 | 7,130 | 77,000 | 7,302.0 | 7,572.4 |
| 08/21(金) | 7,100 | 7,280 | 6,960 | 7,200 | 107,500 | 7,440.0 | 7,609.2 |
| 08/20(木) | 7,140 | 7,350 | 7,010 | 7,250 | 111,100 | 7,546.0 | 7,652.8 |
| 08/19(水) | 7,500 | 7,550 | 7,140 | 7,140 | 143,300 | 7,632.0 | 7,678.4 |
| 08/18(火) | 7,930 | 8,140 | 7,790 | 7,790 | 122,000 | 7,692.0 | 7,680.4 |
| 08/17(月) | 7,710 | 7,880 | 7,600 | 7,820 | 85,500 | 7,654.0 | 7,657.2 |
| 08/14(金) | 7,780 | 8,040 | 7,610 | 7,730 | 168,400 | 7,634.0 | 7,632.0 |
| 08/13(木) | 7,590 | 7,780 | 7,540 | 7,680 | 91,500 | 7,716.0 | 7,603.2 |
| 08/12(水) | 7,600 | 7,640 | 7,380 | 7,440 | 104,200 | 7,890.0 | 7,587.6 |
| 08/10(月) | 7,700 | 7,880 | 7,550 | 7,600 | 99,500 | 7,928.0 | 7,599.2 |
| 08/07(金) | 8,140 | 8,180 | 7,640 | 7,720 | 153,000 | 7,886.0 | 7,604.8 |
| 08/06(木) | 8,500 | 8,590 | 7,880 | 8,140 | 127,300 | 7,740.0 | 7,602.8 |
| 08/05(水) | 7,860 | 8,560 | 7,680 | 8,550 | 220,500 | 7,442.0 | 7,583.6 |
| 08/04(火) | 7,500 | 7,770 | 7,370 | 7,630 | 248,300 | 7,062.0 | 7,541.6 |
| 08/03(月) | 6,930 | 7,450 | 6,890 | 7,390 | 412,700 | 6,972.0 | 7,542.8 |
| 07/31(金) | 7,050 | 7,290 | 6,870 | 6,990 | 256,400 | 7,072.0 | 7,556.0 |
| 07/30(木) | 6,750 | 7,090 | 6,510 | 6,650 | 613,000 | 7,264.0 | 7,594.4 |
| 07/29(水) | 7,230 | 7,250 | 6,470 | 6,650 | 240,900 | 7,566.0 | 7,648.4 |
| 07/28(火) | 7,740 | 7,750 | 7,180 | 7,180 | 160,500 | 7,858.0 | 7,699.6 |
| 07/27(月) | 7,950 | 8,010 | 7,680 | 7,890 | 159,900 | 7,996.0 | 7,735.2 |
| 07/24(金) | 8,110 | 8,190 | 7,850 | 7,950 | 78,100 | 7,948.0 | 7,741.6 |
| 07/23(木) | 8,160 | 8,280 | 8,000 | 8,160 | 97,000 | 7,968.0 | 7,740.0 |
| 07/22(水) | 8,140 | 8,410 | 8,050 | 8,110 | 157,500 | 7,994.0 | 7,722.0 |
| 07/21(火) | 7,770 | 7,980 | 7,550 | 7,870 | 161,300 | 7,950.0 | 7,699.2 |
| 07/17(金) | 7,900 | 7,900 | 7,430 | 7,650 | 198,000 | 7,814.0 | 7,686.8 |
| 07/16(木) | 8,150 | 8,260 | 7,850 | 8,050 | 132,700 | 7,726.0 | 7,664.0 |
| 07/15(水) | 7,930 | 8,370 | 7,860 | 8,290 | 207,000 | 7,554.0 | 7,622.4 |
| 07/14(火) | 7,200 | 7,990 | 7,160 | 7,890 | 257,800 | 7,298.0 | 7,573.6 |
| 07/13(月) | 7,270 | 7,380 | 6,910 | 7,190 | 141,200 | 7,178.0 | 7,559.2 |
| 07/10(金) | 7,300 | 7,420 | 7,210 | 7,210 | 89,000 | 7,286.0 | 7,568.0 |
| 07/09(木) | 7,120 | 7,300 | 7,110 | 7,190 | 106,000 | 7,392.0 | 7,592.8 |
| 07/08(水) | 7,200 | 7,240 | 6,980 | 7,010 | 161,100 | 7,488.0 | 7,607.2 |
| 07/07(火) | 7,580 | 7,760 | 7,290 | 7,290 | 118,200 | 7,618.0 | 7,641.2 |
| 07/06(月) | 7,750 | 7,870 | 7,600 | 7,730 | 79,100 | 7,660.0 | 7,668.0 |
| 07/03(金) | 7,520 | 7,800 | 7,430 | 7,740 | 106,100 | 7,646.0 | 7,686.0 |
| 07/02(木) | 7,510 | 7,950 | 7,480 | 7,670 | 153,500 | 7,642.0 | 7,698.0 |
| 07/01(水) | 7,600 | 7,780 | 7,550 | 7,660 | 65,700 | 7,698.0 | 7,711.2 |
| 06/30(火) | 7,700 | 7,780 | 7,490 | 7,500 | 78,300 | 7,766.0 | 7,728.8 |
| 06/29(月) | 7,740 | 7,820 | 7,410 | 7,660 | 110,700 | 7,852.0 | 7,772.8 |
| 06/26(金) | 7,900 | 7,990 | 7,560 | 7,720 | 112,500 | 7,934.0 | 7,798.4 |
| 06/25(木) | 8,290 | 8,290 | 7,950 | 7,950 | 77,900 | 8,000.0 | 7,800.4 |
| 06/24(水) | 7,780 | 8,100 | 7,780 | 8,000 | 128,500 | 7,992.0 | 7,779.6 |
| 06/23(火) | 8,360 | 8,380 | 7,930 | 7,930 | 108,400 | 7,934.0 | 7,749.6 |
| 06/22(月) | 8,150 | 8,260 | 8,020 | 8,070 | 97,700 | 7,856.0 | 7,735.2 |
| 06/19(金) | 8,160 | 8,270 | 7,960 | 8,050 | 121,500 | 7,754.0 | 7,719.6 |
| 06/18(木) | 7,840 | 8,000 | 7,770 | 7,910 | 79,400 | 7,560.0 | 7,712.0 |
| 06/17(水) | 7,500 | 7,810 | 7,500 | 7,710 | 85,800 | 7,380.0 | 7,711.2 |
| 06/16(火) | 7,560 | 7,700 | 7,510 | 7,540 | 97,200 | 7,252.0 | 7,722.8 |
| 06/15(月) | 7,450 | 7,600 | 7,320 | 7,560 | 120,100 | 7,250.0 | 7,745.6 |
| 06/12(金) | 7,160 | 7,320 | 7,000 | 7,080 | 154,300 | 7,220.0 | 7,777.6 |
| 06/11(木) | 6,850 | 7,050 | 6,690 | 7,010 | 131,100 | 7,370.0 | 7,818.8 |
| 06/10(水) | 7,350 | 7,440 | 7,000 | 7,070 | 153,400 | 7,478.0 | 7,853.2 |
| 06/09(火) | 7,560 | 7,670 | 7,360 | 7,530 | 154,900 | 7,636.0 | 7,879.2 |
| 06/08(月) | 7,380 | 7,510 | 7,150 | 7,410 | 173,400 | 7,722.0 | 7,880.0 |
| 06/05(金) | 7,550 | 7,890 | 7,420 | 7,830 | 150,400 | 7,876.0 | 7,866.4 |
| 06/04(木) | 7,820 | 7,870 | 7,510 | 7,550 | 117,600 | 7,918.0 | 7,796.0 |
| 06/03(水) | 8,100 | 8,150 | 7,790 | 7,860 | 123,200 | 8,008.0 | 7,723.6 |
| 06/02(火) | 8,160 | 8,280 | 7,750 | 7,960 | 164,500 | 8,056.0 | 7,634.8 |
| 06/01(月) | 8,070 | 8,450 | 8,050 | 8,180 | 161,000 | 8,184.0 | 7,537.2 |
| 05/29(金) | 8,240 | 8,300 | 7,950 | 8,040 | 123,400 | 8,208.0 | 7,436.8 |
| 05/28(木) | 7,950 | 8,080 | 7,690 | 8,000 | 163,400 | 8,154.0 | 7,341.2 |
| 05/27(水) | 8,750 | 8,850 | 8,070 | 8,100 | 158,600 | 8,040.0 | 7,250.0 |
| 05/26(火) | 8,360 | 8,630 | 8,160 | 8,600 | 129,200 | 7,870.0 | 7,166.4 |
| 05/25(月) | 8,040 | 8,400 | 8,010 | 8,300 | 136,800 | 7,664.0 | 7,058.4 |
| 05/22(金) | 7,640 | 7,870 | 7,600 | 7,770 | 134,000 | 7,540.0 | 6,970.4 |
| 05/21(木) | 7,530 | 7,610 | 7,340 | 7,430 | 135,800 | 7,558.0 | 6,900.8 |
| 05/20(水) | 7,440 | 7,520 | 7,150 | 7,250 | 199,300 | 7,650.0 | 6,841.2 |
| 05/19(火) | 7,750 | 7,810 | 7,410 | 7,570 | 137,700 | 7,800.0 | 6,788.4 |
| 05/18(月) | 7,910 | 7,910 | 7,650 | 7,680 | 140,400 | 7,908.0 | 6,714.8 |
| 05/15(金) | 7,960 | 8,350 | 7,760 | 7,860 | 136,500 | 8,044.0 | 6,624.8 |
| 05/14(木) | 8,110 | 8,220 | 7,800 | 7,890 | 114,000 | 8,094.0 | 6,524.0 |
| 05/13(水) | 7,810 | 8,150 | 7,780 | 8,000 | 158,900 | 8,090.0 | 6,408.4 |
| 05/12(火) | 8,410 | 8,430 | 7,880 | 8,110 | 168,900 | 8,034.0 | 6,285.2 |
| 05/11(月) | 8,260 | 8,550 | 8,180 | 8,360 | 239,200 | 7,922.0 | 6,162.4 |
| 05/08(金) | 7,760 | 8,160 | 7,720 | 8,110 | 203,600 | 7,664.0 | 6,017.4 |
| 05/07(木) | 7,990 | 8,210 | 7,870 | 7,870 | 338,400 | 7,256.0 | 5,886.0 |
| 05/01(金) | 7,660 | 7,970 | 7,520 | 7,720 | 358,800 | 6,830.0 | 5,769.1 |
| 04/30(木) | 7,140 | 7,770 | 6,950 | 7,550 | 741,300 | 6,414.0 | 5,660.9 |
| 04/28(火) | 6,050 | 7,070 | 6,000 | 7,070 | 314,600 | 6,008.0 | 5,563.5 |
| 04/27(月) | 5,940 | 6,130 | 5,780 | 6,070 | 236,700 | 5,728.0 | 5,479.7 |
| 04/24(金) | 5,650 | 5,750 | 5,570 | 5,740 | 103,100 | 5,644.0 | 5,429.9 |
| 04/23(木) | 5,520 | 5,670 | 5,490 | 5,640 | 113,100 | 5,640.0 | 5,404.1 |
| 04/22(水) | 5,650 | 5,660 | 5,480 | 5,520 | 81,700 | 5,714.0 | 5,392.5 |
| 04/21(火) | 5,700 | 5,790 | 5,660 | 5,670 | 68,300 | 5,790.0 | 5,370.8 |
| 04/20(月) | 5,750 | 5,760 | 5,640 | 5,650 | 57,800 | 5,876.0 | 5,343.0 |
| 04/17(金) | 5,960 | 5,960 | 5,720 | 5,720 | 74,500 | 5,952.0 | 5,316.9 |
| 04/16(木) | 5,910 | 6,030 | 5,880 | 6,010 | 75,400 | 5,996.0 | 5,290.3 |
| 04/15(水) | 6,160 | 6,190 | 5,870 | 5,900 | 139,100 | 5,980.0 | 5,259.9 |
| 04/14(火) | 6,130 | 6,200 | 6,040 | 6,100 | 96,000 | 5,946.0 | 5,228.9 |
| 04/13(月) | 5,910 | 6,160 | 5,870 | 6,030 | 193,600 | 5,812.0 | 5,181.2 |
| 04/10(金) | 6,100 | 6,210 | 5,890 | 5,940 | 208,100 | 5,674.0 | 5,150.5 |
| 04/09(木) | 5,730 | 6,100 | 5,620 | 5,930 | 320,300 | 5,486.0 | 5,122.6 |
| 04/08(水) | 5,690 | 5,730 | 5,580 | 5,730 | 131,300 | 5,284.0 | 5,087.6 |
| 04/07(火) | 5,330 | 5,460 | 5,220 | 5,430 | 138,000 | 5,146.0 | 5,075.9 |
| 04/06(月) | 5,270 | 5,470 | 5,210 | 5,340 | 162,100 | 5,007.0 | 5,087.3 |
| 04/03(金) | 4,960 | 5,010 | 4,905 | 5,000 | 73,100 | 4,904.0 | 5,103.8 |
| 04/02(木) | 4,985 | 5,150 | 4,915 | 4,920 | 72,500 | 4,893.4 | 5,126.1 |
| 04/01(水) | 4,945 | 5,040 | 4,890 | 5,040 | 67,700 | 4,912.6 | 5,154.7 |
| 03/31(火) | 4,625 | 4,795 | 4,585 | 4,735 | 122,400 | 4,927.4 | 5,175.8 |
| 03/30(月) | 4,700 | 4,830 | 4,660 | 4,825 | 75,900 | 4,975.7 | 5,200.0 |
| 03/27(金) | 4,918 | 5,006 | 4,888 | 4,947 | 85,000 | 4,975.5 | 5,219.4 |
| 03/26(木) | 5,154 | 5,232 | 4,967 | 5,016 | 74,300 | 5,005.0 | 5,233.6 |
| 03/25(水) | 5,124 | 5,193 | 5,104 | 5,114 | 79,000 | 5,071.9 | 5,240.3 |
| 03/24(火) | 5,016 | 5,085 | 4,893 | 4,977 | 79,100 | 5,044.4 | 5,246.2 |
| 03/23(月) | 4,829 | 4,888 | 4,662 | 4,824 | 191,500 | 5,044.4 | 5,251.7 |
| 03/19(木) | 5,163 | 5,213 | 5,026 | 5,095 | 144,800 | 5,078.8 | 5,268.4 |
| 03/18(水) | 5,075 | 5,360 | 5,065 | 5,350 | 126,800 | 5,070.9 | 5,271.2 |
| 03/17(火) | 5,075 | 5,134 | 4,977 | 4,977 | 62,400 | 5,051.3 | 5,259.8 |
| 03/16(月) | 4,947 | 5,036 | 4,888 | 4,977 | 75,500 | 5,080.8 | 5,253.9 |
| 03/13(金) | 4,913 | 5,036 | 4,908 | 4,996 | 61,600 | 5,067.0 | 5,241.7 |
| 03/12(木) | 5,154 | 5,183 | 4,996 | 5,055 | 59,800 | 5,120.1 | 5,226.9 |
| 03/11(水) | 5,222 | 5,360 | 5,193 | 5,252 | 54,200 | 5,157.5 | 5,203.9 |
| 03/10(火) | 5,036 | 5,193 | 5,036 | 5,124 | 84,900 | 5,118.1 | 5,165.9 |
| 03/09(月) | 4,804 | 4,937 | 4,711 | 4,908 | 121,000 | 5,181.1 | 5,142.9 |
| 03/06(金) | 5,114 | 5,262 | 5,036 | 5,262 | 65,400 | 5,342.4 | 5,112.6 |
| 03/05(木) | 5,252 | 5,340 | 4,858 | 5,242 | 154,500 | 5,440.7 | 5,068.2 |
| 03/04(水) | 5,213 | 5,360 | 4,947 | 5,055 | 140,800 | 5,503.7 | 5,030.2 |
| 03/03(火) | 5,734 | 5,852 | 5,429 | 5,439 | 115,400 | 5,619.7 | 4,999.7 |
| 03/02(月) | 5,557 | 5,773 | 5,508 | 5,714 | 73,500 | 5,645.3 | 4,958.6 |
| 02/27(金) | 5,547 | 5,763 | 5,527 | 5,753 | 92,800 | 5,570.5 | 4,905.7 |
| 02/26(木) | 5,635 | 5,685 | 5,488 | 5,557 | 85,300 | 5,482.0 | 4,849.2 |
| 02/25(水) | 5,576 | 5,763 | 5,498 | 5,635 | 100,600 | 5,430.9 | 4,803.6 |
| 02/24(火) | 5,419 | 5,596 | 5,399 | 5,567 | 111,800 | 5,340.4 | 4,757.2 |
| 02/20(金) | 5,232 | 5,380 | 5,213 | 5,340 | 50,500 | 5,279.4 | 4,713.5 |
| 02/19(木) | 5,350 | 5,370 | 5,213 | 5,311 | 92,400 | 5,234.2 | 4,673.6 |
| 02/18(水) | 5,222 | 5,350 | 5,193 | 5,301 | 50,500 | 5,220.4 | 4,634.6 |
| 02/17(火) | 5,311 | 5,340 | 5,144 | 5,183 | 99,100 | 5,192.9 | 4,589.6 |
| 02/16(月) | 5,193 | 5,360 | 5,193 | 5,262 | 112,600 | 5,169.3 | 4,540.4 |
| 02/13(金) | 5,183 | 5,262 | 5,036 | 5,114 | 97,500 | 5,082.7 | 4,488.1 |
| 02/12(木) | 5,203 | 5,291 | 5,144 | 5,242 | 97,700 | 4,994.2 | 4,443.5 |
| 02/10(火) | 5,055 | 5,222 | 5,045 | 5,163 | 85,900 | 4,871.3 | 4,390.5 |
| 02/09(月) | 5,095 | 5,144 | 4,977 | 5,065 | 128,500 | 4,734.6 | 4,341.6 |
| 02/06(金) | 4,736 | 4,854 | 4,681 | 4,829 | 142,100 | 4,582.1 | 4,292.0 |
| 02/05(木) | 4,627 | 4,686 | 4,524 | 4,672 | 146,400 | 4,526.1 | 4,249.3 |
| 02/04(水) | 4,549 | 4,647 | 4,514 | 4,627 | 98,700 | 4,421.8 | 4,211.2 |
| 02/03(火) | 4,406 | 4,500 | 4,367 | 4,480 | 113,800 | 4,326.4 | 4,176.1 |
| 02/02(月) | 4,618 | 4,642 | 4,263 | 4,303 | 288,500 | 4,289.0 | 4,143.5 |
| 01/30(金) | 4,082 | 4,647 | 3,983 | 4,549 | 452,500 | 4,287.1 | 4,122.6 |
| 01/29(木) | 4,180 | 4,209 | 4,086 | 4,150 | 102,800 | 4,259.5 | 4,089.8 |
| 01/28(水) | 4,298 | 4,298 | 4,141 | 4,150 | 71,500 | 4,307.7 | 4,068.5 |
| 01/27(火) | 4,283 | 4,352 | 4,224 | 4,293 | 61,000 | 4,346.1 | 4,044.7 |
| 01/26(月) | 4,322 | 4,381 | 4,244 | 4,293 | 96,700 | 4,370.7 | 4,016.4 |
| 01/23(金) | 4,362 | 4,480 | 4,327 | 4,411 | 95,900 | 4,407.1 | 3,989.3 |
| 01/22(木) | 4,411 | 4,426 | 4,347 | 4,391 | 65,100 | 4,419.8 | 3,959.6 |
| 01/21(水) | 4,283 | 4,411 | 4,283 | 4,342 | 61,600 | 4,410.0 | 3,928.5 |
| 01/20(火) | 4,475 | 4,514 | 4,401 | 4,416 | 100,300 | 4,409.0 | 3,897.0 |
| 01/19(月) | 4,480 | 4,632 | 4,401 | 4,475 | 180,900 | 4,360.8 | 3,863.0 |
| 01/16(金) | 4,362 | 4,480 | 4,303 | 4,475 | 109,100 | 4,256.6 | 3,825.6 |
| 01/15(木) | 4,377 | 4,381 | 4,308 | 4,342 | 101,900 | 4,152.3 | 3,791.4 |
| 01/14(水) | 4,200 | 4,352 | 4,200 | 4,337 | 170,600 | 4,083.5 | 3,760.3 |
| 01/13(火) | 4,160 | 4,185 | 4,091 | 4,175 | 122,600 | 3,999.9 | 3,730.6 |
| 01/09(金) | 3,944 | 3,978 | 3,919 | 3,954 | 34,100 | 3,952.7 | 3,708.6 |
| 01/08(木) | 3,998 | 4,057 | 3,949 | 3,954 | 60,500 | 3,927.1 | 3,695.2 |
| 01/07(水) | 3,929 | 4,037 | 3,895 | 3,998 | 91,400 | 3,888.8 | 3,678.9 |
| 01/06(火) | 3,949 | 3,973 | 3,904 | 3,919 | 89,000 | 3,832.7 | 3,662.4 |
| 01/05(月) | 3,929 | 3,978 | 3,885 | 3,939 | 144,400 | 3,799.3 | 3,649.4 |
| 12/30(火) | 3,752 | 3,870 | 3,737 | 3,826 | 91,600 | 3,744.2 | 3,635.2 |
| 12/29(月) | 3,718 | 3,767 | 3,718 | 3,762 | 52,700 | 3,735.3 | 3,623.2 |
| 12/26(金) | 3,752 | 3,767 | 3,698 | 3,718 | 33,100 | 3,728.4 | 3,613.0 |
| 12/25(木) | 3,723 | 3,752 | 3,688 | 3,752 | 35,500 | 3,708.8 | 3,604.5 |
| 12/24(水) | 3,782 | 3,782 | 3,664 | 3,664 | 43,300 | 3,669.4 | 3,586.8 |
| 12/23(火) | 3,737 | 3,782 | 3,718 | 3,782 | 88,500 | 3,653.7 | 3,577.4 |
| 12/22(月) | 3,703 | 3,727 | 3,649 | 3,727 | 104,100 | 3,620.3 | 3,570.7 |
| 12/19(金) | 3,560 | 3,619 | 3,550 | 3,619 | 80,000 | 3,608.5 | 3,557.5 |
| 12/18(木) | 3,560 | 3,570 | 3,491 | 3,555 | 88,500 | 3,607.5 | 3,552.8 |
| 12/17(水) | 3,644 | 3,644 | 3,555 | 3,585 | 46,100 | 3,607.5 | 3,547.9 |
| 12/16(火) | 3,673 | 3,673 | 3,590 | 3,614 | 50,900 | 3,603.5 | 3,540.6 |
| 12/15(月) | 3,590 | 3,668 | 3,575 | 3,668 | 73,300 | 3,588.8 | 3,530.6 |
| 12/12(金) | 3,585 | 3,614 | 3,555 | 3,614 | 62,000 | 3,579.0 | 3,518.8 |
| 12/11(木) | 3,629 | 3,639 | 3,531 | 3,555 | 69,500 | 3,569.1 | 3,512.7 |
| 12/10(水) | 3,585 | 3,585 | 3,511 | 3,565 | 85,500 | 3,577.0 | 3,506.2 |
| 12/09(火) | 3,590 | 3,614 | 3,536 | 3,541 | 70,800 | 3,588.8 | 3,503.4 |
| 12/08(月) | 3,550 | 3,624 | 3,541 | 3,619 | 75,500 | 3,604.5 | 3,497.1 |
| 12/05(金) | 3,575 | 3,619 | 3,555 | 3,565 | 49,400 | 3,589.8 | 3,485.3 |
| 12/04(木) | 3,624 | 3,639 | 3,565 | 3,595 | 91,700 | 3,593.7 | 3,471.4 |
| 12/03(水) | 3,654 | 3,688 | 3,614 | 3,624 | 72,700 | 3,593.7 | 3,455.2 |
| 12/02(火) | 3,585 | 3,639 | 3,526 | 3,619 | 94,200 | 3,585.8 | 3,441.7 |
| 12/01(月) | 3,614 | 3,619 | 3,531 | 3,546 | 70,900 | 3,567.2 | 3,426.1 |
| 11/28(金) | 3,595 | 3,619 | 3,565 | 3,585 | 41,900 | 3,559.3 | 3,412.5 |
| 11/27(木) | 3,590 | 3,619 | 3,565 | 3,595 | 53,800 | 3,543.5 | 3,396.6 |
| 11/26(水) | 3,546 | 3,590 | 3,521 | 3,585 | 71,700 | 3,486.5 | 3,376.9 |
| 11/25(火) | 3,570 | 3,575 | 3,501 | 3,526 | 58,200 | 3,455.0 | - |
| 11/21(金) | 3,368 | 3,541 | 3,368 | 3,506 | 102,900 | 3,472.7 | - |
| 11/20(木) | 3,413 | 3,521 | 3,349 | 3,506 | 196,800 | 3,451.1 | - |
| 11/19(水) | 3,413 | 3,413 | 3,280 | 3,309 | 171,300 | 3,450.1 | - |
| 11/18(火) | 3,565 | 3,580 | 3,418 | 3,427 | 153,300 | 3,474.7 | - |
| 11/17(月) | 3,413 | 3,614 | 3,403 | 3,614 | 115,200 | 3,469.8 | - |
| 11/14(金) | 3,447 | 3,487 | 3,388 | 3,398 | 67,100 | 3,419.6 | - |
| 11/13(木) | 3,462 | 3,536 | 3,462 | 3,501 | 64,800 | 3,414.7 | - |
| 11/12(水) | 3,378 | 3,452 | 3,324 | 3,432 | 53,100 | 3,406.8 | - |
| 11/11(火) | 3,432 | 3,442 | 3,368 | 3,403 | 69,300 | 3,399.0 | - |
| 11/10(月) | 3,373 | 3,398 | 3,344 | 3,364 | 79,500 | 3,417.7 | - |
| 11/07(金) | 3,437 | 3,437 | 3,339 | 3,373 | 78,600 | 3,421.6 | - |
| 11/06(木) | 3,373 | 3,511 | 3,334 | 3,462 | 127,700 | 3,411.8 | - |
| 11/05(水) | 3,359 | 3,423 | 3,236 | 3,393 | 175,800 | 3,362.6 | - |
| 11/04(火) | 3,442 | 3,521 | 3,295 | 3,496 | 237,200 | 3,322.3 | - |
| 10/31(金) | 3,255 | 3,727 | 3,236 | 3,383 | 509,800 | 3,280.0 | - |
| 10/30(木) | 3,246 | 3,364 | 3,221 | 3,324 | 198,900 | 3,249.5 | - |
| 10/29(水) | 3,250 | 3,275 | 3,187 | 3,216 | 127,500 | 3,225.9 | - |
| 10/28(火) | 3,270 | 3,285 | 3,191 | 3,191 | 63,100 | 3,220.0 | - |
| 10/27(月) | 3,246 | 3,314 | 3,226 | 3,285 | 89,800 | 3,202.3 | - |
| 10/24(金) | 3,216 | 3,231 | 3,187 | 3,231 | 38,300 | 3,171.8 | - |
| 10/23(木) | 3,187 | 3,221 | 3,182 | 3,206 | 63,000 | 3,137.4 | - |
| 10/22(水) | 3,103 | 3,201 | 3,088 | 3,187 | 56,700 | 3,115.7 | - |
| 10/21(火) | 3,137 | 3,162 | 3,093 | 3,103 | 68,300 | 3,089.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
