| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,498 | 2,551 | 2,480 | 2,529 | 939,200 | 2,576.6 | 2,615.9 |
| 10/20(火) | 2,609 | 2,627 | 2,432 | 2,432 | 1,377,500 | 2,662.2 | 2,607.9 |
| 10/19(月) | 2,502 | 2,657 | 2,501 | 2,625 | 1,225,800 | 2,757.0 | 2,606.6 |
| 10/16(金) | 2,700 | 2,713 | 2,604 | 2,652 | 1,341,300 | 2,833.0 | 2,594.6 |
| 10/15(木) | 2,800 | 2,807 | 2,631 | 2,645 | 2,084,500 | 2,868.2 | 2,588.2 |
| 10/14(水) | 2,939 | 3,075 | 2,928 | 2,957 | 1,144,100 | 2,930.8 | 2,576.5 |
| 10/13(火) | 2,935 | 2,996 | 2,867 | 2,906 | 1,288,500 | 2,916.8 | 2,551.9 |
| 10/09(金) | 2,763 | 3,020 | 2,761 | 3,005 | 1,612,400 | 2,911.2 | 2,529.3 |
| 10/08(木) | 2,908 | 2,916 | 2,821 | 2,828 | 1,003,900 | 2,865.4 | 2,505.3 |
| 10/07(水) | 2,936 | 3,035 | 2,911 | 2,958 | 1,381,900 | 2,843.6 | 2,491.0 |
| 10/06(火) | 2,858 | 2,906 | 2,818 | 2,887 | 1,393,400 | 2,779.8 | 2,472.3 |
| 10/05(月) | 2,850 | 2,921 | 2,837 | 2,878 | 1,482,700 | 2,711.0 | 2,457.6 |
| 10/02(金) | 2,700 | 2,803 | 2,698 | 2,776 | 1,081,000 | 2,633.2 | 2,443.3 |
| 10/01(木) | 2,639 | 2,747 | 2,615 | 2,719 | 1,074,000 | 2,574.3 | 2,431.5 |
| 09/30(水) | 2,593 | 2,671 | 2,588 | 2,639 | 1,228,500 | 2,523.3 | 2,421.0 |
| 09/29(火) | 2,560 | 2,591 | 2,513 | 2,543 | 782,900 | 2,483.7 | 2,415.4 |
| 09/28(月) | 2,510 | 2,541 | 2,485 | 2,489 | 699,000 | 2,442.6 | 2,414.8 |
| 09/25(金) | 2,474 | 2,485 | 2,426 | 2,481 | 450,500 | 2,418.8 | 2,415.4 |
| 09/24(木) | 2,456 | 2,495 | 2,445 | 2,464 | 789,000 | 2,376.5 | 2,424.1 |
| 09/18(金) | 2,382 | 2,458 | 2,382 | 2,441 | 1,539,500 | 2,340.1 | 2,437.2 |
| 09/17(木) | 2,399 | 2,412 | 2,337 | 2,337 | 794,500 | 2,308.6 | 2,446.3 |
| 09/16(水) | 2,270 | 2,370 | 2,247 | 2,370 | 741,500 | 2,307.1 | 2,460.1 |
| 09/15(火) | 2,236 | 2,311 | 2,236 | 2,270 | 815,500 | 2,312.8 | 2,469.6 |
| 09/14(月) | 2,199 | 2,282 | 2,182 | 2,282 | 906,000 | 2,323.6 | 2,482.0 |
| 09/11(金) | 2,215 | 2,301 | 2,211 | 2,284 | 779,000 | 2,365.8 | 2,496.9 |
| 09/10(木) | 2,372 | 2,378 | 2,299 | 2,330 | 945,500 | 2,379.6 | 2,514.0 |
| 09/09(水) | 2,353 | 2,420 | 2,345 | 2,399 | 688,500 | 2,381.9 | 2,537.5 |
| 09/08(火) | 2,451 | 2,481 | 2,320 | 2,324 | 827,000 | 2,370.4 | 2,555.0 |
| 09/07(月) | 2,403 | 2,518 | 2,391 | 2,493 | 1,341,500 | 2,386.9 | 2,567.2 |
| 09/04(金) | 2,347 | 2,362 | 2,316 | 2,353 | 624,500 | 2,382.3 | 2,573.4 |
| 09/03(木) | 2,368 | 2,382 | 2,316 | 2,341 | 499,000 | 2,409.9 | 2,573.3 |
| 09/02(水) | 2,366 | 2,372 | 2,332 | 2,341 | 793,000 | 2,445.3 | 2,571.0 |
| 09/01(火) | 2,437 | 2,458 | 2,405 | 2,406 | 595,500 | 2,481.3 | 2,578.0 |
| 08/31(月) | 2,439 | 2,472 | 2,387 | 2,470 | 761,000 | 2,496.3 | 2,593.9 |
| 08/28(金) | 2,527 | 2,548 | 2,476 | 2,491 | 538,000 | 2,493.6 | 2,607.6 |
| 08/27(木) | 2,579 | 2,595 | 2,470 | 2,518 | 994,500 | 2,495.1 | 2,623.3 |
| 08/26(水) | 2,531 | 2,533 | 2,462 | 2,522 | 722,500 | 2,497.1 | 2,636.5 |
| 08/25(火) | 2,437 | 2,493 | 2,403 | 2,481 | 629,000 | 2,493.6 | 2,647.5 |
| 08/24(月) | 2,497 | 2,510 | 2,441 | 2,456 | 892,500 | 2,537.4 | 2,656.0 |
| 08/21(金) | 2,464 | 2,499 | 2,412 | 2,499 | 1,075,500 | 2,604.1 | 2,673.2 |
| 08/20(木) | 2,495 | 2,545 | 2,466 | 2,527 | 913,000 | 2,638.3 | 2,694.0 |
| 08/19(水) | 2,495 | 2,548 | 2,456 | 2,504 | 1,079,500 | 2,669.4 | 2,709.0 |
| 08/18(火) | 2,783 | 2,838 | 2,687 | 2,700 | 868,000 | 2,689.7 | 2,724.5 |
| 08/17(月) | 2,660 | 2,800 | 2,660 | 2,790 | 1,016,500 | 2,665.9 | 2,736.2 |
| 08/14(金) | 2,691 | 2,762 | 2,656 | 2,669 | 1,057,500 | 2,638.7 | 2,741.9 |
| 08/13(木) | 2,664 | 2,700 | 2,656 | 2,683 | 947,000 | 2,647.1 | 2,748.6 |
| 08/12(水) | 2,581 | 2,610 | 2,524 | 2,606 | 1,580,000 | 2,694.0 | 2,764.1 |
| 08/10(月) | 2,648 | 2,687 | 2,566 | 2,581 | 1,623,500 | 2,740.0 | 2,791.6 |
| 08/07(金) | 2,712 | 2,723 | 2,552 | 2,654 | 1,793,000 | 2,749.6 | 2,818.9 |
| 08/06(木) | 2,846 | 2,917 | 2,644 | 2,712 | 2,702,000 | 2,748.1 | 2,844.2 |
| 08/05(水) | 2,779 | 3,005 | 2,777 | 2,917 | 3,634,000 | 2,675.9 | 2,878.1 |
| 08/04(火) | 2,733 | 2,880 | 2,714 | 2,836 | 2,965,000 | 2,549.3 | 2,900.0 |
| 08/03(月) | 2,637 | 2,683 | 2,547 | 2,629 | 1,853,000 | 2,485.2 | 2,922.8 |
| 07/31(金) | 2,591 | 2,691 | 2,531 | 2,646 | 1,832,500 | 2,520.5 | 2,958.2 |
| 07/30(木) | 2,230 | 2,408 | 2,199 | 2,351 | 1,561,500 | 2,553.5 | 2,997.6 |
| 07/29(水) | 2,508 | 2,527 | 2,228 | 2,284 | 1,844,000 | 2,659.8 | 3,045.0 |
| 07/28(火) | 2,664 | 2,675 | 2,485 | 2,516 | 2,565,500 | 2,773.0 | 3,097.0 |
| 07/27(月) | 2,817 | 2,838 | 2,687 | 2,806 | 1,226,500 | 2,829.1 | 3,145.6 |
| 07/24(金) | 2,831 | 2,859 | 2,771 | 2,811 | 601,500 | 2,806.8 | 3,170.3 |
| 07/23(木) | 2,892 | 2,932 | 2,859 | 2,882 | 552,000 | 2,821.8 | 3,197.9 |
| 07/22(水) | 2,877 | 2,959 | 2,842 | 2,850 | 1,016,000 | 2,849.0 | 3,211.8 |
| 07/21(火) | 2,744 | 2,823 | 2,692 | 2,796 | 1,016,000 | 2,859.4 | 3,222.4 |
| 07/17(金) | 2,773 | 2,834 | 2,598 | 2,694 | 2,379,000 | 2,878.6 | 3,235.1 |
| 07/16(木) | 2,950 | 2,971 | 2,879 | 2,886 | 968,500 | 2,938.1 | 3,242.2 |
| 07/15(水) | 2,936 | 3,022 | 2,884 | 3,019 | 886,000 | 2,947.3 | 3,237.6 |
| 07/14(火) | 2,875 | 2,915 | 2,790 | 2,902 | 1,400,500 | 2,911.2 | 3,229.9 |
| 07/13(月) | 2,988 | 3,038 | 2,844 | 2,892 | 931,000 | 2,945.0 | 3,232.1 |
| 07/10(金) | 2,982 | 3,049 | 2,963 | 2,992 | 1,146,000 | 3,025.2 | 3,234.4 |
| 07/09(木) | 2,917 | 2,988 | 2,904 | 2,932 | 1,087,500 | 3,079.3 | 3,239.0 |
| 07/08(水) | 2,880 | 2,975 | 2,823 | 2,838 | 2,405,000 | 3,150.3 | 3,242.7 |
| 07/07(火) | 3,264 | 3,316 | 3,055 | 3,070 | 1,342,000 | 3,294.6 | 3,249.7 |
| 07/06(月) | 3,328 | 3,343 | 3,197 | 3,293 | 1,001,000 | 3,373.3 | 3,244.2 |
| 07/03(金) | 3,063 | 3,262 | 3,038 | 3,262 | 1,097,500 | 3,395.9 | 3,233.7 |
| 07/02(木) | 3,387 | 3,399 | 3,251 | 3,287 | 1,385,000 | 3,446.2 | 3,224.8 |
| 07/01(水) | 3,560 | 3,627 | 3,510 | 3,560 | 735,000 | 3,515.3 | 3,219.1 |
| 06/30(火) | 3,475 | 3,516 | 3,393 | 3,464 | 958,000 | 3,510.3 | 3,204.3 |
| 06/29(月) | 3,491 | 3,491 | 3,289 | 3,406 | 1,253,000 | 3,534.1 | 3,196.7 |
| 06/26(金) | 3,556 | 3,631 | 3,416 | 3,514 | 933,500 | 3,599.4 | 3,189.6 |
| 06/25(木) | 3,637 | 3,675 | 3,585 | 3,633 | 837,000 | 3,581.3 | 3,174.5 |
| 06/24(水) | 3,541 | 3,681 | 3,481 | 3,535 | 1,079,500 | 3,554.8 | 3,150.6 |
| 06/23(火) | 3,742 | 3,765 | 3,564 | 3,583 | 1,416,000 | 3,493.8 | 3,126.5 |
| 06/22(月) | 3,429 | 3,733 | 3,429 | 3,733 | 1,419,000 | 3,400.2 | 3,104.8 |
| 06/19(金) | 3,627 | 3,656 | 3,383 | 3,424 | 1,791,000 | 3,276.2 | 3,082.5 |
| 06/18(木) | 3,331 | 3,544 | 3,318 | 3,500 | 2,552,500 | 3,166.0 | 3,075.2 |
| 06/17(水) | 3,103 | 3,230 | 3,076 | 3,230 | 1,053,500 | 3,020.2 | 3,068.2 |
| 06/16(火) | 3,126 | 3,166 | 3,080 | 3,115 | 927,000 | 2,939.6 | 3,077.8 |
| 06/15(月) | 3,070 | 3,113 | 2,973 | 3,113 | 1,101,500 | 2,908.1 | 3,089.2 |
| 06/12(金) | 2,917 | 2,940 | 2,821 | 2,873 | 967,000 | 2,875.1 | 3,100.0 |
| 06/11(木) | 2,696 | 2,804 | 2,627 | 2,771 | 1,109,000 | 2,922.3 | 3,117.7 |
| 06/10(水) | 2,898 | 2,940 | 2,798 | 2,827 | 1,148,500 | 2,973.0 | 3,136.6 |
| 06/09(火) | 2,992 | 2,992 | 2,894 | 2,957 | 1,182,000 | 3,010.2 | 3,144.5 |
| 06/08(月) | 2,802 | 2,969 | 2,771 | 2,948 | 1,979,000 | 3,005.2 | 3,144.2 |
| 06/05(金) | 2,978 | 3,122 | 2,938 | 3,109 | 1,336,000 | 3,021.7 | 3,141.3 |
| 06/04(木) | 2,940 | 3,047 | 2,936 | 3,024 | 933,500 | 3,008.3 | 3,130.3 |
| 06/03(水) | 2,971 | 3,046 | 2,904 | 3,013 | 919,000 | 3,032.1 | 3,116.1 |
| 06/02(火) | 2,996 | 3,021 | 2,848 | 2,932 | 1,227,500 | 3,067.4 | 3,100.9 |
| 06/01(月) | 3,001 | 3,120 | 2,990 | 3,030 | 966,500 | 3,135.7 | 3,090.5 |
| 05/29(金) | 3,172 | 3,195 | 3,022 | 3,042 | 1,204,000 | 3,175.6 | 3,077.5 |
| 05/28(木) | 3,151 | 3,174 | 3,040 | 3,143 | 852,000 | 3,194.4 | 3,063.0 |
| 05/27(水) | 3,331 | 3,401 | 3,178 | 3,189 | 860,000 | 3,173.0 | 3,043.8 |
| 05/26(火) | 3,285 | 3,308 | 3,193 | 3,274 | 759,000 | 3,121.5 | 3,026.0 |
| 05/25(月) | 3,245 | 3,331 | 3,207 | 3,230 | 1,113,000 | 3,074.7 | 3,002.3 |
| 05/22(金) | 3,147 | 3,203 | 3,113 | 3,136 | 990,000 | 3,063.6 | 2,983.5 |
| 05/21(木) | 2,996 | 3,078 | 2,948 | 3,036 | 1,035,500 | 3,085.1 | 2,965.7 |
| 05/20(水) | 2,955 | 2,980 | 2,875 | 2,932 | 1,375,500 | 3,143.0 | 2,951.3 |
| 05/19(火) | 3,189 | 3,232 | 3,003 | 3,040 | 1,155,000 | 3,250.1 | 2,936.8 |
| 05/18(月) | 3,320 | 3,324 | 3,168 | 3,174 | 773,000 | 3,322.3 | 2,920.6 |
| 05/15(金) | 3,378 | 3,489 | 3,199 | 3,243 | 1,186,500 | 3,363.7 | 2,889.5 |
| 05/14(木) | 3,483 | 3,497 | 3,310 | 3,326 | 1,320,500 | 3,378.3 | 2,855.0 |
| 05/13(水) | 3,358 | 3,497 | 3,358 | 3,468 | 1,341,500 | 3,361.8 | 2,814.1 |
| 05/12(火) | 3,798 | 3,798 | 3,385 | 3,401 | 2,939,500 | 3,273.1 | 2,766.6 |
| 05/11(月) | 3,431 | 3,481 | 3,333 | 3,381 | 2,116,000 | 3,183.3 | 2,725.3 |
| 05/08(金) | 3,205 | 3,316 | 3,180 | 3,316 | 1,360,500 | 3,082.0 | 2,675.8 |
| 05/07(木) | 3,230 | 3,291 | 3,166 | 3,243 | 2,116,000 | 2,985.7 | 2,631.6 |
| 05/01(金) | 2,967 | 3,090 | 2,907 | 3,024 | 1,831,000 | 2,870.5 | 2,594.2 |
| 04/30(木) | 2,915 | 3,015 | 2,879 | 2,951 | 1,892,000 | 2,792.2 | 2,568.0 |
| 04/28(火) | 2,821 | 2,877 | 2,783 | 2,875 | 944,500 | 2,736.6 | 2,545.9 |
| 04/27(月) | 2,702 | 2,869 | 2,675 | 2,834 | 1,571,000 | 2,702.8 | 2,522.1 |
| 04/24(金) | 2,646 | 2,694 | 2,619 | 2,667 | 586,500 | 2,671.3 | 2,497.1 |
| 04/23(木) | 2,675 | 2,715 | 2,575 | 2,633 | 761,000 | 2,670.5 | 2,484.6 |
| 04/22(水) | 2,702 | 2,702 | 2,639 | 2,673 | 523,000 | 2,693.2 | 2,479.3 |
| 04/21(火) | 2,696 | 2,727 | 2,675 | 2,706 | 382,000 | 2,694.7 | 2,465.8 |
| 04/20(月) | 2,652 | 2,704 | 2,652 | 2,677 | 349,500 | 2,705.5 | 2,451.6 |
| 04/17(金) | 2,748 | 2,748 | 2,652 | 2,664 | 485,500 | 2,708.2 | 2,438.1 |
| 04/16(木) | 2,752 | 2,771 | 2,704 | 2,746 | 707,500 | 2,710.8 | 2,425.0 |
| 04/15(水) | 2,829 | 2,846 | 2,664 | 2,681 | 801,000 | 2,675.5 | 2,411.4 |
| 04/14(火) | 2,792 | 2,806 | 2,738 | 2,760 | 804,000 | 2,666.3 | 2,398.0 |
| 04/13(月) | 2,664 | 2,714 | 2,650 | 2,691 | 936,500 | 2,593.4 | 2,376.1 |
| 04/10(金) | 2,648 | 2,698 | 2,641 | 2,677 | 1,174,000 | 2,531.6 | 2,367.3 |
| 04/09(木) | 2,619 | 2,619 | 2,535 | 2,570 | 1,155,000 | 2,456.8 | 2,360.4 |
| 04/08(水) | 2,554 | 2,635 | 2,487 | 2,635 | 1,645,000 | 2,398.8 | 2,353.8 |
| 04/07(火) | 2,393 | 2,408 | 2,357 | 2,395 | 573,500 | 2,345.5 | 2,352.8 |
| 04/06(月) | 2,291 | 2,447 | 2,286 | 2,382 | 966,000 | 2,295.2 | 2,369.1 |
| 04/03(金) | 2,337 | 2,355 | 2,289 | 2,303 | 476,000 | 2,261.4 | 2,385.1 |
| 04/02(木) | 2,406 | 2,428 | 2,270 | 2,280 | 791,500 | 2,262.3 | 2,404.6 |
| 04/01(水) | 2,316 | 2,368 | 2,280 | 2,368 | 1,110,000 | 2,280.0 | 2,425.2 |
| 03/31(火) | 2,134 | 2,209 | 2,103 | 2,144 | 1,002,500 | 2,286.6 | 2,443.6 |
| 03/30(月) | 2,147 | 2,213 | 2,142 | 2,213 | 971,500 | 2,313.6 | 2,467.9 |
| 03/27(金) | 2,300 | 2,313 | 2,250 | 2,307 | 1,040,500 | 2,313.2 | 2,491.0 |
| 03/26(木) | 2,408 | 2,433 | 2,344 | 2,368 | 606,500 | 2,322.7 | 2,506.5 |
| 03/25(水) | 2,380 | 2,416 | 2,370 | 2,401 | 547,000 | 2,349.0 | 2,517.1 |
| 03/24(火) | 2,298 | 2,319 | 2,233 | 2,279 | 609,000 | 2,336.0 | 2,523.9 |
| 03/23(月) | 2,256 | 2,285 | 2,203 | 2,210 | 1,161,000 | 2,350.5 | 2,535.5 |
| 03/19(木) | 2,386 | 2,406 | 2,342 | 2,355 | 1,420,000 | 2,376.4 | 2,553.8 |
| 03/18(水) | 2,401 | 2,500 | 2,389 | 2,500 | 803,000 | 2,372.2 | 2,563.1 |
| 03/17(火) | 2,408 | 2,418 | 2,330 | 2,336 | 437,500 | 2,353.5 | 2,563.7 |
| 03/16(月) | 2,317 | 2,374 | 2,317 | 2,351 | 550,500 | 2,355.4 | 2,563.9 |
| 03/13(金) | 2,243 | 2,340 | 2,241 | 2,340 | 918,000 | 2,327.6 | 2,561.0 |
| 03/12(木) | 2,349 | 2,386 | 2,306 | 2,334 | 896,500 | 2,353.9 | 2,558.2 |
| 03/11(水) | 2,403 | 2,462 | 2,387 | 2,406 | 720,500 | 2,388.2 | 2,553.9 |
| 03/10(火) | 2,342 | 2,397 | 2,325 | 2,346 | 1,177,500 | 2,387.8 | 2,544.1 |
| 03/09(月) | 2,243 | 2,283 | 2,132 | 2,212 | 1,602,500 | 2,440.7 | 2,538.7 |
| 03/06(金) | 2,424 | 2,513 | 2,420 | 2,471 | 781,500 | 2,558.8 | 2,538.7 |
| 03/05(木) | 2,525 | 2,585 | 2,465 | 2,505 | 1,023,000 | 2,620.5 | 2,529.0 |
| 03/04(水) | 2,496 | 2,557 | 2,353 | 2,405 | 1,509,000 | 2,677.6 | 2,518.5 |
| 03/03(火) | 2,827 | 2,837 | 2,587 | 2,610 | 1,260,500 | 2,755.6 | 2,510.9 |
| 03/02(月) | 2,667 | 2,812 | 2,665 | 2,802 | 668,000 | 2,799.4 | 2,498.3 |
| 02/27(金) | 2,734 | 2,782 | 2,688 | 2,780 | 1,249,500 | 2,789.1 | 2,477.3 |
| 02/26(木) | 2,846 | 2,856 | 2,724 | 2,791 | 1,000,000 | 2,791.0 | 2,455.0 |
| 02/25(水) | 2,856 | 2,863 | 2,753 | 2,795 | 1,157,000 | 2,772.0 | 2,432.1 |
| 02/24(火) | 2,783 | 2,854 | 2,738 | 2,829 | 876,000 | 2,739.6 | 2,410.2 |
| 02/20(金) | 2,762 | 2,774 | 2,719 | 2,751 | 814,500 | 2,687.9 | 2,387.0 |
| 02/19(木) | 2,696 | 2,810 | 2,694 | 2,789 | 1,118,000 | 2,651.3 | 2,365.3 |
| 02/18(水) | 2,644 | 2,728 | 2,643 | 2,696 | 939,000 | 2,627.3 | 2,341.7 |
| 02/17(火) | 2,540 | 2,648 | 2,517 | 2,633 | 1,164,500 | 2,605.6 | 2,319.4 |
| 02/16(月) | 2,561 | 2,574 | 2,521 | 2,570 | 897,500 | 2,582.0 | 2,296.5 |
| 02/13(金) | 2,646 | 2,652 | 2,559 | 2,568 | 989,000 | 2,535.9 | 2,275.6 |
| 02/12(木) | 2,622 | 2,679 | 2,599 | 2,669 | 971,000 | 2,478.0 | 2,255.8 |
| 02/10(火) | 2,519 | 2,589 | 2,507 | 2,587 | 907,500 | 2,398.5 | 2,229.3 |
| 02/09(月) | 2,437 | 2,557 | 2,420 | 2,515 | 1,456,500 | 2,326.1 | 2,207.0 |
| 02/06(金) | 2,247 | 2,353 | 2,235 | 2,340 | 917,500 | 2,255.3 | 2,182.5 |
| 02/05(木) | 2,250 | 2,315 | 2,224 | 2,279 | 1,429,000 | 2,229.8 | 2,166.2 |
| 02/04(水) | 2,340 | 2,393 | 2,264 | 2,271 | 2,901,000 | 2,216.5 | 2,152.0 |
| 02/03(火) | 2,203 | 2,241 | 2,189 | 2,226 | 1,698,000 | 2,207.7 | 2,138.8 |
| 02/02(月) | 2,218 | 2,248 | 2,148 | 2,161 | 944,000 | 2,211.1 | 2,126.4 |
| 01/30(金) | 2,208 | 2,220 | 2,157 | 2,212 | 942,000 | 2,221.8 | 2,117.0 |
| 01/29(木) | 2,260 | 2,269 | 2,191 | 2,212 | 1,233,500 | 2,238.5 | 2,105.6 |
| 01/28(水) | 2,247 | 2,260 | 2,210 | 2,228 | 772,000 | 2,251.5 | 2,090.2 |
| 01/27(火) | 2,222 | 2,256 | 2,208 | 2,243 | 584,500 | 2,250.7 | 2,071.8 |
| 01/26(月) | 2,243 | 2,302 | 2,207 | 2,214 | 1,358,500 | 2,245.4 | 2,055.3 |
| 01/23(金) | 2,277 | 2,309 | 2,269 | 2,296 | 691,000 | 2,252.3 | 2,038.3 |
| 01/22(木) | 2,260 | 2,292 | 2,235 | 2,277 | 779,000 | 2,242.7 | 2,019.4 |
| 01/21(水) | 2,159 | 2,228 | 2,157 | 2,224 | 466,500 | 2,229.0 | 2,002.3 |
| 01/20(火) | 2,258 | 2,264 | 2,205 | 2,216 | 643,500 | 2,224.1 | 1,986.1 |
| 01/19(月) | 2,239 | 2,292 | 2,231 | 2,248 | 611,500 | 2,208.8 | 1,972.1 |
| 01/16(金) | 2,208 | 2,258 | 2,186 | 2,248 | 922,000 | 2,171.1 | 1,957.4 |
| 01/15(木) | 2,170 | 2,212 | 2,163 | 2,208 | 717,500 | 2,130.8 | 1,942.8 |
| 01/14(水) | 2,151 | 2,208 | 2,151 | 2,199 | 989,000 | 2,104.1 | 1,926.7 |
| 01/13(火) | 2,159 | 2,159 | 2,121 | 2,140 | 844,000 | 2,065.7 | 1,909.4 |
| 01/09(金) | 2,043 | 2,060 | 2,014 | 2,060 | 613,000 | 2,043.6 | 1,892.7 |
| 01/08(木) | 2,062 | 2,098 | 2,041 | 2,047 | 875,500 | 2,012.0 | 1,876.2 |
| 01/07(水) | 2,064 | 2,115 | 2,056 | 2,075 | 1,442,500 | 1,989.1 | 1,860.1 |
| 01/06(火) | 2,047 | 2,047 | 1,972 | 2,007 | 1,168,000 | 1,958.7 | 1,843.5 |
| 01/05(月) | 1,995 | 2,035 | 1,986 | 2,030 | 1,405,000 | 1,945.7 | 1,828.9 |
| 12/30(火) | 1,910 | 1,929 | 1,900 | 1,902 | 639,500 | 1,922.9 | 1,813.5 |
| 12/29(月) | 1,938 | 1,946 | 1,921 | 1,932 | 426,000 | 1,927.8 | 1,802.5 |
| 12/26(金) | 1,951 | 1,955 | 1,911 | 1,923 | 798,000 | 1,926.7 | 1,789.2 |
| 12/25(木) | 1,919 | 1,955 | 1,919 | 1,942 | 735,500 | 1,907.7 | 1,778.7 |
| 12/24(水) | 1,927 | 1,948 | 1,915 | 1,915 | 753,000 | 1,873.0 | 1,766.4 |
| 12/23(火) | 1,925 | 1,936 | 1,906 | 1,927 | 695,500 | 1,855.9 | 1,755.7 |
| 12/22(月) | 1,866 | 1,942 | 1,864 | 1,927 | 1,530,000 | 1,828.1 | 1,748.9 |
| 12/19(金) | 1,778 | 1,832 | 1,774 | 1,828 | 1,096,000 | 1,807.5 | 1,740.4 |
| 12/18(木) | 1,790 | 1,803 | 1,757 | 1,769 | 1,574,000 | 1,812.1 | 1,739.7 |
| 12/17(水) | 1,809 | 1,860 | 1,807 | 1,830 | 1,463,000 | 1,822.0 | 1,741.2 |
| 12/16(火) | 1,826 | 1,839 | 1,769 | 1,788 | 1,112,500 | 1,829.2 | 1,740.7 |
| 12/15(月) | 1,811 | 1,832 | 1,797 | 1,824 | 974,500 | 1,847.9 | 1,743.9 |
| 12/12(金) | 1,843 | 1,856 | 1,805 | 1,851 | 1,020,000 | 1,859.7 | 1,745.1 |
| 12/11(木) | 1,883 | 1,889 | 1,818 | 1,818 | 913,500 | 1,850.9 | 1,750.2 |
| 12/10(水) | 1,870 | 1,898 | 1,839 | 1,866 | 1,026,500 | 1,840.6 | 1,753.8 |
| 12/09(火) | 1,875 | 1,887 | 1,847 | 1,881 | 963,500 | 1,811.7 | 1,757.8 |
| 12/08(月) | 1,828 | 1,887 | 1,824 | 1,883 | 1,739,000 | 1,765.2 | 1,759.7 |
| 12/05(金) | 1,767 | 1,824 | 1,759 | 1,807 | 1,320,500 | 1,717.3 | 1,760.2 |
| 12/04(木) | 1,721 | 1,830 | 1,713 | 1,767 | 2,422,000 | 1,688.0 | 1,761.7 |
| 12/03(水) | 1,704 | 1,731 | 1,693 | 1,721 | 2,392,500 | 1,663.2 | 1,764.8 |
| 12/02(火) | 1,672 | 1,693 | 1,641 | 1,649 | 1,636,000 | 1,648.0 | 1,771.8 |
| 12/01(月) | 1,689 | 1,704 | 1,641 | 1,643 | 6,861,000 | 1,643.4 | 1,779.6 |
| 11/28(金) | 1,645 | 1,672 | 1,628 | 1,660 | 1,973,000 | 1,634.6 | 1,786.1 |
| 11/27(木) | 1,654 | 1,672 | 1,630 | 1,643 | 3,448,500 | 1,634.6 | 1,792.9 |
| 11/26(水) | 1,626 | 1,653 | 1,616 | 1,645 | 3,651,000 | 1,633.1 | 1,799.7 |
| 11/25(火) | 1,622 | 1,658 | 1,603 | 1,626 | 1,722,500 | 1,633.9 | - |
| 11/21(金) | 1,613 | 1,630 | 1,574 | 1,599 | 1,568,000 | 1,659.8 | - |
| 11/20(木) | 1,679 | 1,704 | 1,651 | 1,660 | 1,097,000 | 1,683.0 | - |
| 11/19(水) | 1,635 | 1,666 | 1,613 | 1,635 | 1,233,500 | 1,713.1 | - |
| 11/18(火) | 1,727 | 1,744 | 1,645 | 1,649 | 3,005,000 | 1,747.0 | - |
| 11/17(月) | 1,729 | 1,761 | 1,717 | 1,755 | 743,500 | 1,780.9 | - |
| 11/14(金) | 1,744 | 1,761 | 1,713 | 1,715 | 1,088,500 | 1,803.3 | - |
| 11/13(木) | 1,807 | 1,828 | 1,788 | 1,811 | 839,000 | 1,830.7 | - |
| 11/12(水) | 1,793 | 1,816 | 1,759 | 1,805 | 1,180,500 | 1,864.2 | - |
| 11/11(火) | 1,871 | 1,889 | 1,814 | 1,818 | 1,087,500 | 1,885.2 | - |
| 11/10(月) | 1,852 | 1,885 | 1,830 | 1,868 | 1,038,000 | 1,914.5 | - |
| 11/07(金) | 1,809 | 1,923 | 1,790 | 1,852 | 2,773,500 | 1,926.7 | - |
| 11/06(木) | 1,951 | 1,993 | 1,925 | 1,978 | 1,383,500 | 1,935.5 | - |
| 11/05(水) | 1,873 | 1,910 | 1,795 | 1,910 | 1,643,500 | 1,908.4 | - |
| 11/04(火) | 1,969 | 2,010 | 1,953 | 1,965 | 1,572,500 | 1,895.5 | - |
| 10/31(金) | 1,873 | 1,946 | 1,870 | 1,929 | 1,113,500 | 1,881.8 | - |
| 10/30(木) | 1,852 | 1,908 | 1,851 | 1,896 | 885,000 | 1,864.6 | - |
| 10/29(水) | 1,860 | 1,877 | 1,843 | 1,843 | 730,000 | 1,846.7 | - |
| 10/28(火) | 1,898 | 1,906 | 1,837 | 1,845 | 1,091,000 | 1,844.1 | - |
| 10/27(月) | 1,864 | 1,910 | 1,852 | 1,896 | 979,500 | 1,838.0 | - |
| 10/24(金) | 1,807 | 1,854 | 1,807 | 1,843 | 666,000 | 1,826.2 | - |
| 10/23(木) | 1,803 | 1,812 | 1,790 | 1,807 | 511,000 | 1,812.1 | - |
| 10/22(水) | 1,809 | 1,835 | 1,792 | 1,830 | 765,500 | 1,811.7 | - |
| 10/21(火) | 1,866 | 1,883 | 1,807 | 1,814 | 623,500 | 1,805.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安+RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安+RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安+RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安+RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |