?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 981 | 995 | 955 | 962 | 159,200 | 966.0 | 1,005.4 |
| 10/21(水) | 976 | 1,010 | 970 | 976 | 414,800 | 961.4 | 1,004.8 |
| 10/20(火) | 978 | 980 | 932 | 935 | 195,700 | 966.2 | 1,005.2 |
| 10/19(月) | 973 | 986 | 946 | 984 | 121,600 | 982.6 | 1,006.8 |
| 10/16(金) | 954 | 976 | 944 | 973 | 116,400 | 993.8 | 1,006.6 |
| 10/15(木) | 977 | 986 | 935 | 939 | 325,500 | 1,001.4 | 1,008.4 |
| 10/14(水) | 1,018 | 1,019 | 996 | 1,000 | 104,900 | 1,021.4 | 1,010.6 |
| 10/13(火) | 1,045 | 1,047 | 1,001 | 1,017 | 216,800 | 1,030.4 | 1,009.6 |
| 10/09(金) | 1,008 | 1,048 | 998 | 1,040 | 217,300 | 1,034.4 | 1,008.4 |
| 10/08(木) | 1,025 | 1,025 | 982 | 1,011 | 438,300 | 1,034.4 | 1,007.1 |
| 10/07(水) | 1,051 | 1,062 | 1,024 | 1,039 | 98,000 | 1,042.2 | 1,006.5 |
| 10/06(火) | 1,040 | 1,053 | 1,036 | 1,045 | 54,700 | 1,043.4 | 1,004.8 |
| 10/05(月) | 1,046 | 1,055 | 1,034 | 1,037 | 69,800 | 1,039.0 | 1,001.5 |
| 10/02(金) | 1,050 | 1,068 | 1,034 | 1,040 | 85,400 | 1,041.4 | 999.4 |
| 10/01(木) | 1,047 | 1,055 | 1,028 | 1,050 | 89,000 | 1,043.4 | 996.5 |
| 09/30(水) | 1,030 | 1,046 | 1,023 | 1,045 | 72,600 | 1,041.4 | 992.8 |
| 09/29(火) | 1,052 | 1,059 | 1,017 | 1,023 | 102,600 | 1,030.8 | 989.4 |
| 09/28(月) | 1,049 | 1,076 | 1,044 | 1,049 | 136,900 | 1,024.6 | 985.9 |
| 09/25(金) | 1,050 | 1,053 | 1,032 | 1,050 | 158,300 | 1,008.2 | 983.2 |
| 09/24(木) | 1,000 | 1,050 | 995 | 1,040 | 344,400 | 991.4 | 981.6 |
| 09/18(金) | 992 | 1,000 | 981 | 992 | 92,300 | 975.8 | 980.4 |
| 09/17(木) | 974 | 996 | 974 | 992 | 118,600 | 967.2 | 980.4 |
| 09/16(水) | 965 | 970 | 954 | 967 | 91,900 | 965.6 | 980.0 |
| 09/15(火) | 968 | 980 | 955 | 966 | 82,700 | 967.4 | 981.0 |
| 09/14(月) | 941 | 987 | 932 | 962 | 134,000 | 969.8 | 981.6 |
| 09/11(金) | 960 | 960 | 938 | 949 | 154,500 | 981.0 | 983.6 |
| 09/10(木) | 969 | 984 | 958 | 984 | 111,000 | 990.0 | 986.3 |
| 09/09(水) | 981 | 996 | 976 | 976 | 124,900 | 988.6 | 986.0 |
| 09/08(火) | 1,014 | 1,017 | 977 | 978 | 128,400 | 990.8 | 984.7 |
| 09/07(月) | 1,020 | 1,027 | 1,007 | 1,018 | 180,700 | 996.6 | 982.1 |
| 09/04(金) | 978 | 996 | 973 | 994 | 104,000 | 992.2 | 977.0 |
| 09/02(水) | 970 | 986 | 955 | 977 | 162,100 | 992.6 | 973.0 |
| 09/01(火) | 1,004 | 1,004 | 980 | 987 | 112,700 | 989.8 | 971.8 |
| 08/31(月) | 995 | 1,012 | 981 | 1,007 | 147,100 | 989.0 | 971.6 |
| 08/28(金) | 983 | 1,010 | 983 | 996 | 138,000 | 981.4 | 972.5 |
| 08/27(木) | 978 | 999 | 970 | 996 | 170,400 | 973.4 | 973.6 |
| 08/26(水) | 978 | 981 | 958 | 963 | 101,400 | 966.2 | 974.5 |
| 08/25(火) | 969 | 987 | 954 | 983 | 138,300 | 960.8 | 975.9 |
| 08/24(月) | 957 | 980 | 955 | 969 | 105,400 | 960.8 | 974.8 |
| 08/21(金) | 945 | 961 | 934 | 956 | 189,100 | 968.8 | 977.2 |
| 08/20(木) | 947 | 964 | 938 | 960 | 141,000 | 979.8 | 979.1 |
| 08/19(水) | 963 | 963 | 934 | 936 | 221,600 | 986.2 | 980.6 |
| 08/18(火) | 1,002 | 1,007 | 980 | 983 | 151,100 | 995.4 | 982.9 |
| 08/17(月) | 1,005 | 1,020 | 992 | 1,009 | 164,300 | 997.0 | 985.2 |
| 08/14(金) | 990 | 1,022 | 986 | 1,011 | 201,200 | 991.4 | 984.1 |
| 08/13(木) | 983 | 999 | 975 | 992 | 122,700 | 991.4 | 982.2 |
| 08/12(水) | 985 | 995 | 977 | 982 | 96,600 | 996.4 | 982.4 |
| 08/10(月) | 986 | 1,005 | 986 | 991 | 98,500 | 995.4 | 983.9 |
| 08/07(金) | 1,006 | 1,015 | 969 | 981 | 180,600 | 985.8 | 985.7 |
| 08/06(木) | 1,019 | 1,038 | 1,003 | 1,011 | 137,500 | 972.2 | 986.8 |
| 08/05(水) | 992 | 1,022 | 985 | 1,017 | 260,200 | 948.4 | 987.2 |
| 08/04(火) | 946 | 986 | 946 | 977 | 248,500 | 923.4 | 986.5 |
| 08/03(月) | 911 | 943 | 884 | 943 | 177,900 | 917.6 | 987.4 |
| 07/31(金) | 922 | 939 | 897 | 913 | 220,400 | 925.2 | 990.9 |
| 07/30(木) | 887 | 915 | 881 | 892 | 188,500 | 948.8 | 997.3 |
| 07/29(水) | 933 | 945 | 868 | 892 | 410,900 | 975.0 | 1,003.4 |
| 07/28(火) | 970 | 975 | 927 | 948 | 391,200 | 1,000.2 | 1,009.8 |
| 07/27(月) | 1,060 | 1,084 | 970 | 981 | 1,076,000 | 1,010.2 | 1,017.5 |
| 07/24(金) | 1,022 | 1,041 | 1,000 | 1,031 | 518,900 | 1,005.4 | 1,017.9 |
| 07/23(木) | 1,024 | 1,038 | 1,011 | 1,023 | 189,900 | 1,005.0 | 1,016.4 |
| 07/22(水) | 1,013 | 1,046 | 1,004 | 1,018 | 330,300 | 1,000.8 | 1,014.3 |
| 07/21(火) | 980 | 1,008 | 958 | 998 | 221,200 | 996.6 | 1,010.7 |
| 07/17(金) | 1,012 | 1,014 | 931 | 957 | 408,100 | 995.8 | 1,008.0 |
| 07/16(木) | 997 | 1,029 | 989 | 1,029 | 179,400 | 1,012.6 | 1,005.9 |
| 07/15(水) | 990 | 1,003 | 976 | 1,002 | 146,200 | 1,003.0 | 1,001.1 |
| 07/14(火) | 993 | 999 | 968 | 997 | 143,600 | 995.2 | 998.6 |
| 07/13(月) | 1,031 | 1,044 | 983 | 994 | 222,500 | 995.4 | 997.2 |
| 07/10(金) | 1,011 | 1,056 | 1,009 | 1,041 | 328,600 | 1,000.6 | 996.4 |
| 07/09(木) | 978 | 1,001 | 971 | 981 | 133,100 | 999.4 | 996.0 |
| 07/08(水) | 988 | 1,002 | 962 | 963 | 179,800 | 1,004.8 | 996.9 |
| 07/07(火) | 1,029 | 1,043 | 995 | 998 | 153,500 | 1,016.8 | 999.0 |
| 07/06(月) | 1,039 | 1,050 | 1,014 | 1,020 | 102,500 | 1,016.8 | 1,000.1 |
| 07/03(金) | 1,001 | 1,039 | 993 | 1,035 | 120,700 | 1,012.6 | 1,001.6 |
| 07/02(木) | 1,016 | 1,024 | 992 | 1,008 | 126,900 | 1,011.8 | 1,003.2 |
| 07/01(水) | 1,000 | 1,035 | 998 | 1,023 | 199,600 | 1,024.8 | 1,008.5 |
| 06/30(火) | 1,005 | 1,010 | 986 | 998 | 137,800 | 1,029.0 | 1,012.4 |
| 06/29(月) | 1,041 | 1,049 | 980 | 999 | 258,200 | 1,040.0 | 1,020.4 |
| 06/26(金) | 1,049 | 1,049 | 1,004 | 1,031 | 269,000 | 1,068.4 | 1,030.1 |
| 06/25(木) | 1,088 | 1,095 | 1,053 | 1,073 | 266,900 | 1,060.4 | 1,036.3 |
| 06/24(水) | 1,033 | 1,066 | 1,022 | 1,044 | 287,900 | 1,044.2 | 1,038.6 |
| 06/23(火) | 1,140 | 1,158 | 1,051 | 1,053 | 873,100 | 1,029.8 | 1,041.8 |
| 06/22(月) | 1,103 | 1,141 | 1,103 | 1,141 | 565,100 | 1,004.8 | 1,048.9 |
| 06/19(金) | 1,023 | 1,043 | 983 | 991 | 343,900 | 962.4 | 1,052.5 |
| 06/18(木) | 974 | 1,018 | 974 | 992 | 280,200 | 945.4 | 1,064.6 |
| 06/17(水) | 949 | 1,004 | 934 | 972 | 333,200 | 928.6 | 1,077.4 |
| 06/16(火) | 936 | 936 | 917 | 928 | 117,200 | 922.2 | 1,090.7 |
| 06/15(月) | 950 | 954 | 925 | 929 | 143,400 | 929.2 | 1,106.2 |
| 06/12(金) | 930 | 947 | 900 | 906 | 161,900 | 938.0 | 1,130.6 |
| 06/11(木) | 911 | 920 | 893 | 908 | 183,600 | 962.8 | 1,146.8 |
| 06/10(水) | 963 | 964 | 916 | 940 | 245,600 | 982.0 | 1,158.0 |
| 06/09(火) | 982 | 992 | 944 | 963 | 143,500 | 997.2 | 1,167.0 |
| 06/08(月) | 977 | 982 | 938 | 973 | 332,000 | 1,009.8 | 1,175.6 |
| 06/05(金) | 998 | 1,040 | 997 | 1,030 | 177,500 | 1,026.4 | 1,186.9 |
| 06/04(木) | 1,016 | 1,020 | 992 | 1,004 | 154,900 | 1,035.4 | 1,198.2 |
| 06/03(水) | 1,042 | 1,051 | 1,013 | 1,016 | 158,800 | 1,063.0 | 1,198.4 |
| 06/02(火) | 1,050 | 1,054 | 999 | 1,026 | 317,400 | 1,083.8 | 1,199.3 |
| 06/01(月) | 1,090 | 1,097 | 1,031 | 1,056 | 239,300 | 1,118.4 | 1,200.8 |
| 05/29(金) | 1,133 | 1,142 | 1,070 | 1,075 | 363,000 | 1,155.2 | 1,202.0 |
| 05/28(木) | 1,115 | 1,156 | 1,103 | 1,142 | 273,900 | 1,177.4 | 1,207.2 |
| 05/27(水) | 1,211 | 1,224 | 1,110 | 1,120 | 479,000 | 1,175.0 | 1,204.4 |
| 05/26(火) | 1,261 | 1,262 | 1,180 | 1,199 | 358,500 | 1,176.2 | 1,196.4 |
| 05/25(月) | 1,216 | 1,250 | 1,196 | 1,240 | 492,600 | 1,182.4 | 1,185.0 |
| 05/22(金) | 1,151 | 1,200 | 1,148 | 1,186 | 545,700 | 1,180.4 | 1,173.2 |
| 05/21(木) | 1,156 | 1,175 | 1,127 | 1,130 | 333,900 | 1,202.0 | 1,163.2 |
| 05/20(水) | 1,210 | 1,210 | 1,107 | 1,126 | 529,900 | 1,238.2 | 1,154.0 |
| 05/19(火) | 1,225 | 1,256 | 1,168 | 1,230 | 526,700 | 1,274.0 | 1,144.4 |
| 05/18(月) | 1,281 | 1,312 | 1,215 | 1,230 | 493,700 | 1,291.2 | 1,131.6 |
| 05/15(金) | 1,315 | 1,398 | 1,268 | 1,294 | 625,400 | 1,353.0 | 1,116.0 |
| 05/14(木) | 1,349 | 1,428 | 1,306 | 1,311 | 972,500 | 1,356.2 | 1,098.7 |
| 05/13(水) | 1,292 | 1,339 | 1,260 | 1,305 | 753,400 | 1,331.6 | 1,079.8 |
| 05/12(火) | 1,501 | 1,537 | 1,313 | 1,316 | 1,769,500 | 1,303.6 | 1,061.6 |
| 05/11(月) | 1,338 | 1,569 | 1,280 | 1,539 | 3,267,100 | 1,276.4 | 1,043.8 |
| 05/08(金) | 1,201 | 1,310 | 1,173 | 1,310 | 1,144,500 | 1,219.6 | 1,015.7 |
| 05/07(木) | 1,179 | 1,210 | 1,122 | 1,188 | 631,300 | 1,219.8 | 998.6 |
| 05/01(金) | 1,197 | 1,200 | 1,145 | 1,165 | 514,100 | 1,184.4 | 986.3 |
| 04/30(木) | 1,230 | 1,238 | 1,179 | 1,180 | 681,800 | 1,158.8 | 974.4 |
| 04/28(火) | 1,316 | 1,391 | 1,239 | 1,255 | 4,046,300 | 1,135.6 | 963.1 |
| 04/27(月) | 1,309 | 1,311 | 1,217 | 1,311 | 3,147,300 | 1,101.6 | 948.3 |
| 04/24(金) | 1,022 | 1,044 | 1,010 | 1,011 | 363,200 | 1,080.8 | 929.6 |
| 04/23(木) | 1,090 | 1,094 | 1,012 | 1,037 | 817,500 | 1,092.6 | 925.6 |
| 04/22(水) | 1,062 | 1,110 | 1,040 | 1,064 | 1,181,600 | 1,069.2 | 922.1 |
| 04/21(火) | 1,221 | 1,281 | 1,080 | 1,085 | 3,513,300 | 1,039.4 | 915.9 |
| 04/20(月) | 1,100 | 1,359 | 1,077 | 1,207 | 11,692,800 | 1,011.4 | 909.8 |
| 04/17(金) | 1,005 | 1,070 | 1,003 | 1,070 | 605,700 | 957.2 | 899.0 |
| 04/16(木) | 918 | 931 | 901 | 920 | 229,000 | 923.2 | 894.3 |
| 04/15(水) | 944 | 958 | 906 | 915 | 289,800 | 916.2 | 896.7 |
| 04/14(火) | 970 | 983 | 936 | 945 | 378,300 | 915.2 | 897.6 |
| 04/13(月) | 885 | 936 | 881 | 936 | 346,500 | 894.2 | 895.5 |
| 04/10(金) | 895 | 911 | 890 | 900 | 181,700 | 879.6 | 896.2 |
| 04/09(木) | 906 | 911 | 885 | 885 | 212,800 | 867.2 | 898.2 |
| 04/08(水) | 894 | 913 | 878 | 910 | 287,000 | 860.0 | 898.8 |
| 04/07(火) | 861 | 865 | 831 | 840 | 200,300 | 852.6 | 900.3 |
| 04/06(月) | 836 | 875 | 836 | 863 | 233,100 | 851.6 | 906.1 |
| 04/03(金) | 854 | 865 | 831 | 838 | 156,400 | 855.6 | 912.6 |
| 04/02(木) | 880 | 890 | 846 | 849 | 155,200 | 864.0 | 918.5 |
| 04/01(水) | 856 | 875 | 850 | 873 | 165,600 | 867.9 | 923.7 |
| 03/31(火) | 868 | 890 | 833 | 835 | 262,600 | 872.6 | 926.8 |
| 03/30(月) | 855 | 883 | 853 | 883 | 166,300 | 882.9 | 934.5 |
| 03/27(金) | 870 | 893 | 859 | 880 | 161,100 | 874.6 | 942.2 |
| 03/26(木) | 904 | 945 | 865 | 868 | 350,200 | 881.0 | 950.2 |
| 03/25(水) | 898 | 909 | 890 | 896 | 102,600 | 897.0 | 959.4 |
| 03/24(火) | 893 | 899 | 863 | 887 | 205,500 | 899.5 | 967.6 |
| 03/23(月) | 883 | 890 | 836 | 841 | 298,900 | 908.6 | 974.2 |
| 03/19(木) | 934 | 936 | 898 | 912 | 187,700 | 927.8 | 984.9 |
| 03/18(水) | 924 | 952 | 907 | 949 | 163,500 | 935.9 | 991.8 |
| 03/17(火) | 949 | 956 | 897 | 909 | 189,900 | 942.5 | 997.0 |
| 03/16(月) | 930 | 947 | 926 | 932 | 137,600 | 947.9 | 1,005.6 |
| 03/13(金) | 938 | 967 | 937 | 937 | 202,200 | 940.2 | 1,014.0 |
| 03/12(木) | 969 | 986 | 951 | 953 | 200,900 | 943.6 | 1,021.6 |
| 03/11(水) | 980 | 1,011 | 978 | 982 | 423,400 | 943.1 | 1,025.9 |
| 03/10(火) | 928 | 950 | 920 | 936 | 272,700 | 926.6 | 1,026.6 |
| 03/09(月) | 899 | 909 | 865 | 894 | 392,400 | 928.9 | 1,036.6 |
| 03/06(金) | 931 | 965 | 930 | 954 | 223,000 | 947.1 | 1,048.0 |
| 03/05(木) | 934 | 967 | 933 | 950 | 279,100 | 961.4 | 1,056.9 |
| 03/04(水) | 919 | 952 | 880 | 899 | 681,500 | 968.8 | 1,069.0 |
| 03/03(火) | 985 | 1,015 | 948 | 948 | 316,500 | 984.4 | 1,081.8 |
| 03/02(月) | 977 | 1,005 | 970 | 984 | 237,000 | 985.0 | 1,089.9 |
| 02/27(金) | 980 | 1,040 | 975 | 1,026 | 359,000 | 993.5 | 1,094.4 |
| 02/26(木) | 985 | 1,001 | 967 | 986 | 292,800 | 1,003.8 | 1,096.6 |
| 02/25(水) | 950 | 1,005 | 946 | 978 | 491,700 | 1,022.4 | 1,101.3 |
| 02/24(火) | 1,015 | 1,016 | 943 | 951 | 693,600 | 1,046.3 | 1,106.7 |
| 02/20(金) | 1,068 | 1,073 | 1,016 | 1,027 | 307,400 | 1,076.5 | 1,117.6 |
| 02/19(木) | 1,081 | 1,083 | 1,052 | 1,077 | 219,000 | 1,081.5 | 1,125.1 |
| 02/18(水) | 1,085 | 1,112 | 1,060 | 1,079 | 391,300 | 1,087.7 | 1,125.5 |
| 02/17(火) | 1,103 | 1,125 | 1,082 | 1,098 | 392,400 | 1,088.9 | 1,122.6 |
| 02/16(月) | 1,044 | 1,124 | 1,035 | 1,101 | 570,100 | 1,085.2 | 1,119.4 |
| 02/13(金) | 1,093 | 1,100 | 1,037 | 1,052 | 536,700 | 1,089.5 | 1,117.1 |
| 02/12(木) | 1,098 | 1,131 | 1,092 | 1,108 | 558,900 | 1,107.8 | 1,117.5 |
| 02/10(火) | 1,065 | 1,124 | 1,058 | 1,085 | 652,400 | 1,111.5 | 1,113.4 |
| 02/09(月) | 1,170 | 1,172 | 1,074 | 1,079 | 732,000 | 1,106.7 | 1,113.4 |
| 02/06(金) | 1,117 | 1,158 | 1,094 | 1,123 | 703,200 | 1,090.2 | 1,115.1 |
| 02/05(木) | 1,117 | 1,183 | 1,103 | 1,144 | 1,432,500 | 1,103.2 | 1,119.2 |
| 02/04(水) | 1,061 | 1,156 | 1,032 | 1,127 | 1,535,200 | 1,110.0 | 1,117.0 |
| 02/03(火) | 1,020 | 1,105 | 1,016 | 1,061 | 1,832,000 | 1,119.8 | 1,112.8 |
| 02/02(月) | 1,165 | 1,180 | 997 | 997 | 1,840,600 | 1,158.5 | 1,113.4 |
| 01/30(金) | 1,159 | 1,209 | 1,114 | 1,188 | 2,114,900 | 1,203.0 | 1,121.5 |
| 01/29(木) | 1,181 | 1,256 | 1,160 | 1,178 | 1,828,200 | 1,195.5 | 1,116.2 |
| 01/28(水) | 1,214 | 1,239 | 1,171 | 1,176 | 1,692,000 | 1,179.0 | 1,105.4 |
| 01/27(火) | 1,219 | 1,380 | 1,189 | 1,254 | 8,106,400 | 1,160.1 | 1,095.4 |
| 01/26(月) | 1,354 | 1,440 | 1,219 | 1,219 | 10,535,800 | 1,130.3 | 1,082.2 |
| 01/23(金) | 1,077 | 1,160 | 1,054 | 1,150 | 1,026,200 | 1,108.8 | 1,065.8 |
| 01/22(木) | 1,093 | 1,131 | 1,077 | 1,096 | 462,900 | 1,123.5 | 1,054.0 |
| 01/21(水) | 1,047 | 1,098 | 1,045 | 1,081 | 576,200 | 1,147.3 | 1,041.7 |
| 01/20(火) | 1,109 | 1,160 | 1,097 | 1,105 | 610,000 | 1,148.3 | 1,028.1 |
| 01/19(月) | 1,194 | 1,194 | 1,086 | 1,112 | 1,009,200 | 1,128.7 | 1,016.0 |
| 01/16(金) | 1,209 | 1,234 | 1,132 | 1,223 | 1,139,300 | 1,109.6 | 1,002.9 |
| 01/15(木) | 1,076 | 1,223 | 1,071 | 1,215 | 1,862,600 | 1,073.8 | 981.2 |
| 01/14(水) | 1,008 | 1,095 | 997 | 1,086 | 1,011,500 | 1,043.6 | 959.8 |
| 01/13(火) | 1,039 | 1,039 | 982 | 1,008 | 611,400 | 1,027.6 | 942.2 |
| 01/09(金) | 1,027 | 1,043 | 1,003 | 1,016 | 489,800 | 1,042.9 | 927.7 |
| 01/08(木) | 1,062 | 1,102 | 1,021 | 1,044 | 843,100 | 1,063.9 | 910.6 |
| 01/07(水) | 994 | 1,088 | 975 | 1,064 | 1,579,100 | 1,099.9 | 891.8 |
| 01/06(火) | 1,089 | 1,107 | 994 | 1,006 | 1,465,400 | 1,104.9 | 871.5 |
| 01/05(月) | 1,102 | 1,104 | 1,046 | 1,084 | 1,451,700 | 1,108.0 | 853.3 |
| 12/30(火) | 1,204 | 1,250 | 1,105 | 1,122 | 2,652,700 | 1,106.7 | 831.7 |
| 12/29(月) | 1,117 | 1,271 | 1,090 | 1,224 | 5,603,400 | 1,122.3 | 807.6 |
| 12/26(金) | 1,057 | 1,154 | 1,021 | 1,089 | 5,610,900 | 1,088.3 | 779.3 |
| 12/25(木) | 1,122 | 1,156 | 989 | 1,021 | 5,658,400 | 1,052.3 | 756.7 |
| 12/24(水) | 1,374 | 1,490 | 1,074 | 1,077 | 16,070,100 | 1,033.0 | 736.6 |
| 12/23(火) | 1,083 | 1,225 | 1,072 | 1,200 | 11,127,700 | 1,002.6 | 714.9 |
| 12/22(月) | 942 | 1,054 | 941 | 1,054 | 4,654,800 | 924.3 | 688.5 |
| 12/19(金) | 917 | 940 | 870 | 909 | 2,689,200 | 884.5 | 668.1 |
| 12/18(木) | 899 | 943 | 882 | 924 | 4,276,900 | 860.1 | 654.6 |
| 12/17(水) | 819 | 948 | 810 | 925 | 9,145,500 | 823.7 | 640.7 |
| 12/16(火) | 848 | 870 | 795 | 808 | 3,604,400 | 799.2 | 625.7 |
| 12/15(月) | 775 | 855 | 755 | 855 | 3,708,100 | 794.1 | 616.9 |
| 12/12(金) | 744 | 793 | 715 | 787 | 3,867,100 | 759.3 | 606.3 |
| 12/11(木) | 774 | 790 | 731 | 743 | 3,549,000 | 738.0 | 599.4 |
| 12/10(水) | 798 | 845 | 774 | 803 | 9,364,300 | 718.7 | 593.3 |
| 12/09(火) | 686 | 804 | 683 | 783 | 9,716,800 | 687.4 | 583.9 |
| 12/08(月) | 676 | 815 | 664 | 681 | 7,580,900 | 648.5 | 572.1 |
| 12/05(金) | 685 | 723 | 646 | 681 | 5,808,100 | 626.8 | 563.9 |
| 12/04(木) | 643 | 664 | 601 | 646 | 2,982,700 | 602.3 | 555.7 |
| 12/03(水) | 593 | 680 | 590 | 646 | 5,235,000 | 582.9 | 550.3 |
| 12/02(火) | 580 | 595 | 558 | 589 | 404,400 | 562.6 | 544.3 |
| 12/01(月) | 564 | 577 | 542 | 572 | 325,700 | 548.5 | 537.5 |
| 11/28(金) | 551 | 558 | 550 | 558 | 163,700 | 537.7 | 531.6 |
| 11/27(木) | 551 | 556 | 535 | 549 | 271,100 | 530.7 | - |
| 11/26(水) | 523 | 548 | 519 | 544 | 178,500 | 524.5 | - |
| 11/25(火) | 523 | 548 | 517 | 518 | 197,700 | 522.8 | - |
| 11/21(金) | 510 | 518 | 503 | 518 | 159,400 | 527.2 | - |
| 11/20(木) | 528 | 534 | 521 | 523 | 183,700 | 532.3 | - |
| 11/19(水) | 536 | 538 | 513 | 518 | 187,200 | 541.9 | - |
| 11/18(火) | 534 | 549 | 525 | 536 | 211,200 | 553.7 | - |
| 11/17(月) | 549 | 549 | 535 | 541 | 266,300 | 556.6 | - |
| 11/14(金) | 553 | 559 | 543 | 543 | 330,200 | 566.1 | - |
| 11/13(木) | 580 | 581 | 569 | 572 | 148,000 | 575.2 | - |
| 11/12(水) | 560 | 589 | 559 | 577 | 522,400 | 584.1 | - |
| 11/11(火) | 580 | 580 | 544 | 550 | 516,300 | 586.4 | - |
| 11/10(月) | 595 | 606 | 585 | 588 | 356,900 | 590.1 | - |
| 11/07(金) | 607 | 619 | 573 | 589 | 714,500 | 570.2 | - |
| 11/06(木) | 598 | 626 | 595 | 616 | 1,111,400 | 547.7 | - |
| 11/05(水) | 551 | 594 | 543 | 589 | 1,320,600 | 519.5 | - |
| 11/04(火) | 532 | 580 | 522 | 569 | 2,356,000 | 504.0 | - |
| 10/31(金) | 478 | 491 | 477 | 488 | 181,300 | 489.5 | - |
| 10/30(木) | 475 | 484 | 470 | 477 | 189,900 | 475.6 | - |
| 10/29(水) | 511 | 511 | 469 | 475 | 515,400 | 465.1 | - |
| 10/28(火) | 506 | 545 | 499 | 512 | 1,869,200 | 454.5 | - |
| 10/27(月) | 496 | 496 | 496 | 496 | 111,500 | 434.0 | - |
| 10/24(金) | 425 | 425 | 412 | 419 | 222,200 | 417.6 | - |
| 10/23(木) | 421 | 425 | 416 | 425 | 44,700 | 414.9 | - |
