?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 963 | 972 | 950 | 950 | 741,000 | 964.4 | 990.0 |
| 10/21(水) | 971 | 973 | 958 | 963 | 804,900 | 963.9 | 990.7 |
| 10/20(火) | 980 | 980 | 956 | 956 | 692,300 | 966.0 | 991.2 |
| 10/19(月) | 975 | 980 | 962 | 975 | 813,600 | 968.8 | 991.5 |
| 10/16(金) | 967 | 984 | 962 | 978 | 1,048,500 | 970.9 | 990.7 |
| 10/15(木) | 957 | 958 | 943 | 948 | 1,229,700 | 970.6 | 991.3 |
| 10/14(水) | 973 | 979 | 965 | 973 | 1,196,800 | 980.2 | 993.1 |
| 10/13(火) | 987 | 990 | 963 | 970 | 1,017,000 | 990.2 | 994.9 |
| 10/09(金) | 985 | 994 | 976 | 986 | 1,137,400 | 997.5 | 998.4 |
| 10/08(木) | 993 | 996 | 973 | 976 | 2,113,100 | 1,002.8 | 1,000.3 |
| 10/07(水) | 1,022 | 1,024 | 983 | 996 | 1,948,100 | 1,010.2 | 1,002.7 |
| 10/06(火) | 1,014 | 1,029 | 1,006 | 1,023 | 1,303,500 | 1,013.1 | 1,004.2 |
| 10/05(月) | 1,015 | 1,018 | 998 | 1,007 | 1,320,500 | 1,007.6 | 1,004.3 |
| 10/02(金) | 1,011 | 1,015 | 999 | 1,012 | 1,065,700 | 1,008.6 | 1,004.6 |
| 10/01(木) | 1,013 | 1,018 | 987 | 1,014 | 1,429,200 | 1,009.8 | 1,004.5 |
| 09/30(水) | 997 | 1,014 | 983 | 1,011 | 1,383,000 | 1,008.0 | 1,004.2 |
| 09/29(火) | 1,003 | 1,003 | 985 | 996 | 826,000 | 1,005.7 | 1,003.9 |
| 09/28(月) | 1,026 | 1,026 | 1,007 | 1,012 | 1,208,900 | 1,008.9 | 1,003.7 |
| 09/25(金) | 1,012 | 1,019 | 1,004 | 1,018 | 1,023,200 | 1,006.6 | 1,003.7 |
| 09/24(木) | 984 | 1,010 | 982 | 1,005 | 1,241,500 | 1,000.1 | 1,004.1 |
| 09/18(金) | 1,011 | 1,017 | 995 | 999 | 1,961,500 | 996.8 | 1,005.7 |
| 09/17(木) | 996 | 1,012 | 993 | 1,012 | 1,627,300 | 990.5 | 1,006.9 |
| 09/16(水) | 996 | 1,000 | 987 | 1,000 | 1,232,800 | 983.4 | 1,007.2 |
| 09/15(火) | 982 | 996 | 981 | 986 | 1,272,100 | 976.1 | 1,007.6 |
| 09/14(月) | 967 | 991 | 950 | 988 | 1,604,600 | 970.1 | 1,007.8 |
| 09/11(金) | 951 | 973 | 951 | 967 | 1,407,900 | 971.1 | 1,007.4 |
| 09/10(木) | 964 | 977 | 956 | 976 | 1,284,200 | 975.8 | 1,006.2 |
| 09/09(水) | 956 | 966 | 950 | 964 | 1,505,200 | 984.6 | 1,004.4 |
| 09/08(火) | 984 | 987 | 956 | 956 | 1,602,300 | 1,003.3 | 1,011.4 |
| 09/07(月) | 992 | 1,001 | 988 | 993 | 1,406,300 | 1,018.9 | 1,018.6 |
| 09/04(金) | 1,011 | 1,019 | 986 | 991 | 1,583,100 | 1,027.6 | 1,024.3 |
| 09/02(水) | 1,031 | 1,036 | 1,018 | 1,020 | 1,065,200 | 1,035.9 | 1,030.3 |
| 09/01(火) | 1,035 | 1,060 | 1,033 | 1,057 | 1,098,900 | 1,037.0 | 1,034.8 |
| 08/31(月) | 1,033 | 1,036 | 1,021 | 1,034 | 1,160,400 | 1,028.4 | 1,038.3 |
| 08/28(金) | 1,028 | 1,042 | 1,024 | 1,037 | 999,100 | 1,023.3 | 1,042.0 |
| 08/27(木) | 1,020 | 1,042 | 1,011 | 1,033 | 958,900 | 1,017.4 | 1,045.8 |
| 08/26(水) | 1,017 | 1,028 | 1,015 | 1,025 | 860,200 | 1,011.7 | 1,049.5 |
| 08/25(火) | 1,012 | 1,016 | 994 | 1,014 | 901,600 | 1,004.9 | 1,053.6 |
| 08/24(月) | 1,010 | 1,022 | 999 | 1,009 | 1,022,500 | 1,004.3 | 1,058.4 |
| 08/21(金) | 1,000 | 1,007 | 991 | 1,007 | 1,238,400 | 1,008.0 | 1,063.4 |
| 08/20(木) | 992 | 1,004 | 990 | 1,004 | 3,164,400 | 1,015.4 | 1,068.8 |
| 08/19(水) | 1,007 | 1,007 | 979 | 991 | 1,523,900 | 1,020.4 | 1,074.2 |
| 08/18(火) | 1,047 | 1,050 | 1,008 | 1,011 | 968,700 | 1,025.9 | 1,079.9 |
| 08/17(月) | 1,044 | 1,047 | 1,023 | 1,027 | 1,059,400 | 1,025.7 | 1,084.7 |
| 08/14(金) | 1,037 | 1,059 | 1,031 | 1,044 | 1,228,700 | 1,018.5 | 1,087.7 |
| 08/13(木) | 1,015 | 1,031 | 1,006 | 1,029 | 1,005,700 | 1,005.3 | 1,089.8 |
| 08/12(水) | 1,013 | 1,027 | 1,003 | 1,019 | 1,439,700 | 987.1 | 1,094.8 |
| 08/10(月) | 1,005 | 1,019 | 978 | 1,010 | 1,308,200 | 969.5 | 1,100.1 |
| 08/07(金) | 985 | 996 | 979 | 991 | 1,667,100 | 995.5 | 1,105.0 |
| 08/06(木) | 938 | 985 | 937 | 978 | 2,321,500 | 1,024.0 | 1,110.2 |
| 08/05(水) | 901 | 965 | 876 | 938 | 4,571,500 | 1,056.0 | 1,115.1 |
| 08/04(火) | 1,064 | 1,076 | 926 | 930 | 6,370,700 | 1,096.1 | 1,122.5 |
| 08/03(月) | 1,118 | 1,150 | 1,114 | 1,140 | 1,080,200 | 1,136.6 | 1,129.4 |
| 07/31(金) | 1,144 | 1,149 | 1,116 | 1,134 | 642,200 | 1,137.8 | 1,127.4 |
| 07/30(木) | 1,132 | 1,142 | 1,118 | 1,138 | 545,000 | 1,135.9 | 1,126.1 |
| 07/29(水) | 1,133 | 1,144 | 1,114 | 1,139 | 988,100 | 1,134.8 | 1,124.8 |
| 07/28(火) | 1,135 | 1,137 | 1,115 | 1,133 | 534,600 | 1,132.0 | 1,123.3 |
| 07/27(月) | 1,137 | 1,146 | 1,129 | 1,146 | 587,200 | 1,131.0 | 1,122.5 |
| 07/24(金) | 1,115 | 1,133 | 1,110 | 1,125 | 513,800 | 1,128.5 | 1,121.4 |
| 07/23(木) | 1,125 | 1,139 | 1,123 | 1,132 | 618,600 | 1,130.5 | 1,121.1 |
| 07/22(水) | 1,137 | 1,150 | 1,123 | 1,125 | 625,900 | 1,132.7 | 1,119.6 |
| 07/21(火) | 1,132 | 1,153 | 1,122 | 1,128 | 689,200 | 1,135.2 | 1,117.9 |
| 07/17(金) | 1,146 | 1,153 | 1,116 | 1,134 | 829,400 | 1,136.7 | 1,116.7 |
| 07/16(木) | 1,137 | 1,153 | 1,130 | 1,135 | 847,300 | 1,136.2 | 1,114.4 |
| 07/15(水) | 1,137 | 1,143 | 1,129 | 1,143 | 635,900 | 1,129.5 | 1,113.4 |
| 07/14(火) | 1,132 | 1,142 | 1,118 | 1,138 | 788,100 | 1,120.0 | 1,113.7 |
| 07/13(月) | 1,139 | 1,139 | 1,118 | 1,135 | 777,500 | 1,123.7 | 1,115.8 |
| 07/10(金) | 1,114 | 1,139 | 1,105 | 1,131 | 1,096,100 | 1,126.8 | 1,118.4 |
| 07/09(木) | 1,090 | 1,101 | 1,085 | 1,101 | 674,500 | 1,126.9 | 1,123.4 |
| 07/08(水) | 1,149 | 1,149 | 1,093 | 1,096 | 1,049,600 | 1,130.8 | 1,129.8 |
| 07/07(火) | 1,156 | 1,165 | 1,141 | 1,156 | 708,000 | 1,131.9 | 1,135.6 |
| 07/06(月) | 1,140 | 1,158 | 1,135 | 1,151 | 556,700 | 1,125.5 | 1,134.8 |
| 07/03(金) | 1,108 | 1,132 | 1,105 | 1,132 | 579,500 | 1,116.0 | 1,133.9 |
| 07/02(木) | 1,110 | 1,128 | 1,100 | 1,121 | 722,600 | 1,107.7 | 1,133.1 |
| 07/01(水) | 1,127 | 1,127 | 1,091 | 1,101 | 838,600 | 1,104.0 | 1,133.5 |
| 06/30(火) | 1,103 | 1,134 | 1,098 | 1,124 | 1,130,300 | 1,104.7 | 1,134.7 |
| 06/29(月) | 1,103 | 1,108 | 1,086 | 1,103 | 1,053,700 | 1,100.3 | 1,133.3 |
| 06/26(金) | 1,096 | 1,103 | 1,086 | 1,090 | 779,100 | 1,101.8 | 1,133.9 |
| 06/25(木) | 1,121 | 1,123 | 1,094 | 1,102 | 728,500 | 1,107.9 | 1,134.0 |
| 06/24(水) | 1,091 | 1,113 | 1,087 | 1,105 | 710,900 | 1,110.9 | 1,134.2 |
| 06/23(火) | 1,105 | 1,122 | 1,097 | 1,102 | 946,600 | 1,108.8 | 1,133.7 |
| 06/22(月) | 1,119 | 1,135 | 1,105 | 1,111 | 852,600 | 1,104.6 | 1,135.7 |
| 06/19(金) | 1,133 | 1,149 | 1,109 | 1,121 | 1,291,700 | 1,102.0 | 1,136.8 |
| 06/18(木) | 1,096 | 1,125 | 1,096 | 1,117 | 716,600 | 1,093.5 | 1,138.4 |
| 06/17(水) | 1,095 | 1,109 | 1,084 | 1,094 | 743,600 | 1,092.0 | 1,139.3 |
| 06/16(火) | 1,098 | 1,103 | 1,077 | 1,081 | 923,100 | 1,103.0 | 1,140.3 |
| 06/15(月) | 1,089 | 1,103 | 1,076 | 1,098 | 1,880,000 | 1,124.9 | 1,141.8 |
| 06/12(金) | 1,133 | 1,133 | 1,070 | 1,078 | 1,464,200 | 1,145.4 | 1,142.9 |
| 06/11(木) | 1,087 | 1,125 | 1,080 | 1,110 | 1,313,100 | 1,181.2 | 1,143.7 |
| 06/10(水) | 1,203 | 1,205 | 1,143 | 1,149 | 972,400 | 1,211.1 | 1,142.4 |
| 06/09(火) | 1,215 | 1,219 | 1,169 | 1,191 | 1,057,400 | 1,229.4 | 1,143.3 |
| 06/08(月) | 1,227 | 1,248 | 1,161 | 1,200 | 1,379,800 | 1,218.7 | 1,143.0 |
| 06/05(金) | 1,270 | 1,280 | 1,243 | 1,257 | 953,300 | 1,204.2 | 1,143.1 |
| 06/04(木) | 1,246 | 1,264 | 1,215 | 1,259 | 1,511,600 | 1,175.3 | 1,140.6 |
| 06/03(水) | 1,125 | 1,252 | 1,120 | 1,241 | 2,078,900 | 1,149.5 | 1,137.4 |
| 06/02(火) | 1,124 | 1,144 | 1,093 | 1,137 | 995,500 | 1,127.4 | 1,135.9 |
| 06/01(月) | 1,100 | 1,139 | 1,078 | 1,128 | 1,972,600 | 1,117.9 | 1,139.9 |
| 05/29(金) | 1,140 | 1,140 | 1,113 | 1,113 | 1,482,500 | 1,116.1 | 1,145.1 |
| 05/28(木) | 1,131 | 1,153 | 1,112 | 1,130 | 2,058,800 | 1,112.2 | 1,150.9 |
| 05/27(水) | 1,094 | 1,136 | 1,083 | 1,130 | 2,441,000 | 1,107.7 | 1,156.5 |
| 05/26(火) | 1,112 | 1,112 | 1,070 | 1,090 | 2,766,400 | 1,099.7 | 1,162.9 |
| 05/25(月) | 1,111 | 1,135 | 1,101 | 1,119 | 1,343,100 | 1,112.3 | 1,170.0 |
| 05/22(金) | 1,116 | 1,116 | 1,083 | 1,093 | 1,641,500 | 1,116.2 | 1,175.5 |
| 05/21(木) | 1,105 | 1,118 | 1,087 | 1,108 | 1,109,800 | 1,129.7 | 1,180.5 |
| 05/20(水) | 1,163 | 1,173 | 1,087 | 1,090 | 1,400,600 | 1,136.0 | 1,185.9 |
| 05/19(火) | 1,141 | 1,153 | 1,128 | 1,153 | 907,600 | 1,142.0 | 1,192.0 |
| 05/18(月) | 1,153 | 1,161 | 1,119 | 1,138 | 765,100 | 1,135.0 | 1,196.6 |
| 05/15(金) | 1,160 | 1,175 | 1,149 | 1,161 | 759,400 | 1,132.8 | 1,199.9 |
| 05/14(木) | 1,106 | 1,148 | 1,091 | 1,139 | 1,392,500 | 1,119.9 | 1,202.7 |
| 05/13(水) | 1,117 | 1,131 | 1,104 | 1,120 | 1,038,300 | 1,107.8 | 1,206.1 |
| 05/12(火) | 1,123 | 1,135 | 1,107 | 1,118 | 1,266,400 | 1,118.2 | 1,208.8 |
| 05/11(月) | 1,094 | 1,134 | 1,091 | 1,127 | 1,544,700 | 1,131.3 | 1,211.9 |
| 05/08(金) | 1,066 | 1,099 | 1,047 | 1,096 | 2,124,900 | 1,146.4 | 1,210.5 |
| 05/07(木) | 1,158 | 1,170 | 1,058 | 1,079 | 3,591,000 | 1,165.9 | 1,210.3 |
| 05/01(金) | 1,172 | 1,187 | 1,147 | 1,172 | 917,900 | 1,186.2 | 1,213.1 |
| 04/30(木) | 1,173 | 1,196 | 1,165 | 1,183 | 937,700 | 1,192.1 | 1,212.6 |
| 04/28(火) | 1,200 | 1,209 | 1,184 | 1,203 | 902,800 | 1,203.2 | 1,211.8 |
| 04/27(月) | 1,185 | 1,204 | 1,175 | 1,194 | 709,500 | 1,213.9 | 1,209.2 |
| 04/24(金) | 1,188 | 1,196 | 1,177 | 1,180 | 738,100 | 1,226.7 | 1,205.7 |
| 04/23(木) | 1,215 | 1,237 | 1,192 | 1,202 | 626,100 | 1,245.0 | 1,204.8 |
| 04/22(水) | 1,246 | 1,247 | 1,229 | 1,239 | 544,700 | 1,262.3 | 1,203.4 |
| 04/21(火) | 1,265 | 1,265 | 1,240 | 1,256 | 446,500 | 1,268.0 | 1,199.9 |
| 04/20(月) | 1,287 | 1,288 | 1,246 | 1,258 | 544,300 | 1,268.0 | 1,195.5 |
| 04/17(金) | 1,284 | 1,294 | 1,272 | 1,272 | 839,500 | 1,260.5 | 1,192.5 |
| 04/16(木) | 1,285 | 1,298 | 1,279 | 1,288 | 800,900 | 1,254.5 | 1,188.8 |
| 04/15(水) | 1,278 | 1,286 | 1,266 | 1,267 | 737,300 | 1,245.2 | 1,185.5 |
| 04/14(火) | 1,245 | 1,262 | 1,242 | 1,256 | 608,600 | 1,245.3 | 1,180.8 |
| 04/13(月) | 1,228 | 1,237 | 1,220 | 1,220 | 544,300 | 1,238.6 | 1,175.4 |
| 04/10(金) | 1,245 | 1,257 | 1,230 | 1,242 | 597,000 | 1,240.7 | 1,174.2 |
| 04/09(木) | 1,266 | 1,269 | 1,239 | 1,242 | 786,100 | 1,237.2 | 1,171.6 |
| 04/08(水) | 1,247 | 1,269 | 1,242 | 1,268 | 847,400 | 1,226.3 | 1,168.1 |
| 04/07(火) | 1,233 | 1,239 | 1,222 | 1,223 | 415,300 | 1,211.6 | 1,165.8 |
| 04/06(月) | 1,220 | 1,242 | 1,212 | 1,231 | 456,900 | 1,185.4 | 1,167.6 |
| 04/03(金) | 1,207 | 1,233 | 1,206 | 1,224 | 696,800 | 1,157.5 | 1,169.9 |
| 04/02(木) | 1,201 | 1,220 | 1,180 | 1,187 | 762,400 | 1,142.8 | 1,171.5 |
| 04/01(水) | 1,182 | 1,194 | 1,149 | 1,194 | 1,022,300 | 1,137.1 | 1,174.4 |
| 03/31(火) | 1,086 | 1,117 | 1,082 | 1,092 | 793,300 | 1,130.8 | 1,177.0 |
| 03/30(月) | 1,110 | 1,110 | 1,087 | 1,091 | 834,700 | 1,140.1 | 1,186.1 |
| 03/27(金) | 1,159 | 1,161 | 1,142 | 1,151 | 704,300 | 1,143.0 | 1,195.6 |
| 03/26(木) | 1,159 | 1,180 | 1,151 | 1,158 | 621,100 | 1,144.6 | 1,201.2 |
| 03/25(水) | 1,160 | 1,172 | 1,157 | 1,162 | 735,700 | 1,146.0 | 1,205.6 |
| 03/24(火) | 1,147 | 1,148 | 1,126 | 1,138 | 670,100 | 1,143.9 | 1,209.2 |
| 03/23(月) | 1,099 | 1,123 | 1,098 | 1,105 | 856,100 | 1,145.6 | 1,212.9 |
| 03/19(木) | 1,154 | 1,198 | 1,150 | 1,158 | 1,081,100 | 1,160.8 | 1,219.1 |
| 03/18(水) | 1,168 | 1,170 | 1,153 | 1,165 | 668,300 | 1,165.0 | 1,224.7 |
| 03/17(火) | 1,163 | 1,171 | 1,152 | 1,152 | 672,900 | 1,173.0 | 1,227.1 |
| 03/16(月) | 1,181 | 1,193 | 1,144 | 1,147 | 810,900 | 1,172.4 | 1,230.4 |
| 03/13(金) | 1,151 | 1,191 | 1,151 | 1,182 | 918,900 | 1,167.4 | 1,232.8 |
| 03/12(木) | 1,183 | 1,190 | 1,168 | 1,179 | 777,300 | 1,169.2 | 1,233.4 |
| 03/11(水) | 1,170 | 1,205 | 1,168 | 1,205 | 1,367,200 | 1,168.3 | 1,235.7 |
| 03/10(火) | 1,130 | 1,158 | 1,129 | 1,149 | 1,081,600 | 1,158.4 | 1,236.3 |
| 03/09(月) | 1,128 | 1,134 | 1,095 | 1,122 | 1,402,700 | 1,170.4 | 1,239.8 |
| 03/06(金) | 1,177 | 1,194 | 1,176 | 1,191 | 762,800 | 1,199.6 | 1,244.6 |
| 03/05(木) | 1,198 | 1,206 | 1,170 | 1,175 | 1,155,900 | 1,218.9 | 1,245.6 |
| 03/04(水) | 1,185 | 1,208 | 1,141 | 1,156 | 1,545,100 | 1,237.0 | 1,248.4 |
| 03/03(火) | 1,265 | 1,267 | 1,200 | 1,209 | 1,272,700 | 1,257.7 | 1,252.0 |
| 03/02(月) | 1,263 | 1,279 | 1,255 | 1,268 | 845,600 | 1,267.5 | 1,254.7 |
| 02/27(金) | 1,267 | 1,293 | 1,262 | 1,287 | 1,040,800 | 1,278.1 | 1,255.4 |
| 02/26(木) | 1,273 | 1,277 | 1,257 | 1,265 | 760,200 | 1,286.0 | 1,254.7 |
| 02/25(水) | 1,252 | 1,277 | 1,245 | 1,259 | 1,351,800 | 1,290.9 | 1,255.0 |
| 02/24(火) | 1,271 | 1,291 | 1,237 | 1,258 | 1,978,900 | 1,292.8 | 1,257.5 |
| 02/20(金) | 1,306 | 1,354 | 1,301 | 1,321 | 1,557,000 | 1,291.6 | 1,259.5 |
| 02/19(木) | 1,298 | 1,356 | 1,296 | 1,327 | 2,181,500 | 1,273.9 | 1,258.0 |
| 02/18(水) | 1,283 | 1,309 | 1,279 | 1,290 | 1,533,500 | 1,260.6 | 1,255.5 |
| 02/17(火) | 1,272 | 1,286 | 1,247 | 1,269 | 1,348,200 | 1,262.0 | 1,254.2 |
| 02/16(月) | 1,240 | 1,258 | 1,230 | 1,252 | 943,100 | 1,253.7 | 1,253.4 |
| 02/13(金) | 1,258 | 1,265 | 1,229 | 1,232 | 1,122,300 | 1,250.0 | 1,252.0 |
| 02/12(木) | 1,282 | 1,284 | 1,253 | 1,260 | 1,210,200 | 1,245.2 | 1,252.7 |
| 02/10(火) | 1,244 | 1,297 | 1,237 | 1,297 | 1,389,900 | 1,232.3 | 1,252.5 |
| 02/09(月) | 1,263 | 1,267 | 1,211 | 1,227 | 1,129,000 | 1,220.0 | 1,248.7 |
| 02/06(金) | 1,209 | 1,241 | 1,205 | 1,233 | 1,051,200 | 1,218.7 | 1,247.1 |
| 02/05(木) | 1,208 | 1,233 | 1,196 | 1,208 | 1,396,400 | 1,219.7 | 1,245.6 |
| 02/04(水) | 1,206 | 1,212 | 1,146 | 1,195 | 3,034,400 | 1,226.0 | 1,244.6 |
| 02/03(火) | 1,233 | 1,244 | 1,221 | 1,236 | 882,300 | 1,230.4 | 1,244.0 |
| 02/02(月) | 1,268 | 1,273 | 1,212 | 1,221 | 1,187,400 | 1,232.1 | 1,241.6 |
| 01/30(金) | 1,249 | 1,250 | 1,224 | 1,238 | 727,700 | 1,237.0 | 1,239.9 |
| 01/29(木) | 1,217 | 1,247 | 1,216 | 1,240 | 604,100 | 1,244.7 | 1,237.5 |
| 01/28(水) | 1,228 | 1,234 | 1,210 | 1,217 | 695,800 | 1,253.9 | 1,234.0 |
| 01/27(火) | 1,247 | 1,256 | 1,233 | 1,245 | 1,115,900 | 1,264.3 | 1,231.5 |
| 01/26(月) | 1,251 | 1,270 | 1,242 | 1,246 | 763,500 | 1,269.8 | 1,228.4 |
| 01/23(金) | 1,280 | 1,283 | 1,262 | 1,277 | 571,000 | 1,285.2 | 1,225.9 |
| 01/22(木) | 1,282 | 1,298 | 1,276 | 1,286 | 742,300 | 1,291.7 | 1,222.6 |
| 01/21(水) | 1,247 | 1,277 | 1,247 | 1,269 | 659,900 | 1,290.8 | 1,218.8 |
| 01/20(火) | 1,317 | 1,329 | 1,269 | 1,272 | 1,022,200 | 1,289.8 | 1,214.5 |
| 01/19(月) | 1,297 | 1,323 | 1,288 | 1,323 | 718,100 | 1,287.4 | 1,210.2 |
| 01/16(金) | 1,282 | 1,316 | 1,282 | 1,309 | 1,114,000 | 1,272.1 | 1,203.3 |
| 01/15(木) | 1,258 | 1,294 | 1,257 | 1,282 | 975,500 | 1,254.0 | 1,197.7 |
| 01/14(水) | 1,266 | 1,266 | 1,249 | 1,263 | 548,900 | 1,247.6 | 1,191.9 |
| 01/13(火) | 1,267 | 1,279 | 1,250 | 1,260 | 1,103,200 | 1,245.8 | 1,185.9 |
| 01/09(金) | 1,235 | 1,255 | 1,229 | 1,247 | 648,400 | 1,234.3 | 1,179.3 |
| 01/08(木) | 1,236 | 1,245 | 1,215 | 1,219 | 859,100 | 1,222.6 | 1,172.5 |
| 01/07(水) | 1,237 | 1,265 | 1,235 | 1,249 | 845,700 | 1,218.0 | 1,167.9 |
| 01/06(火) | 1,215 | 1,264 | 1,209 | 1,254 | 1,296,300 | 1,204.6 | 1,164.4 |
| 01/05(月) | 1,198 | 1,211 | 1,188 | 1,202 | 897,600 | 1,189.5 | 1,161.2 |
| 12/30(火) | 1,197 | 1,197 | 1,186 | 1,188 | 549,600 | 1,184.4 | 1,158.7 |
| 12/29(月) | 1,183 | 1,198 | 1,179 | 1,196 | 576,500 | 1,182.6 | 1,155.8 |
| 12/26(金) | 1,183 | 1,190 | 1,174 | 1,183 | 666,200 | 1,179.1 | 1,153.6 |
| 12/25(木) | 1,166 | 1,179 | 1,165 | 1,179 | 324,100 | 1,173.2 | 1,151.0 |
| 12/24(水) | 1,178 | 1,185 | 1,166 | 1,177 | 475,000 | 1,168.3 | 1,149.0 |
| 12/23(火) | 1,176 | 1,187 | 1,166 | 1,179 | 567,300 | 1,166.3 | 1,147.8 |
| 12/22(月) | 1,171 | 1,190 | 1,160 | 1,179 | 619,500 | 1,167.1 | 1,148.8 |
| 12/19(金) | 1,167 | 1,171 | 1,145 | 1,153 | 728,300 | 1,170.2 | 1,150.9 |
| 12/18(木) | 1,162 | 1,164 | 1,142 | 1,154 | 553,900 | 1,177.6 | 1,161.2 |
| 12/17(水) | 1,174 | 1,182 | 1,160 | 1,167 | 523,600 | 1,179.3 | 1,171.8 |
| 12/16(火) | 1,189 | 1,189 | 1,166 | 1,183 | 673,400 | 1,178.5 | 1,179.5 |
| 12/15(月) | 1,189 | 1,198 | 1,182 | 1,194 | 624,400 | 1,171.9 | 1,186.4 |
| 12/12(金) | 1,178 | 1,209 | 1,173 | 1,190 | 1,263,700 | 1,167.2 | 1,192.7 |
| 12/11(木) | 1,187 | 1,189 | 1,158 | 1,163 | 603,900 | 1,156.2 | 1,201.3 |
| 12/10(水) | 1,157 | 1,180 | 1,157 | 1,163 | 747,200 | 1,146.3 | 1,207.8 |
| 12/09(火) | 1,171 | 1,172 | 1,149 | 1,150 | 852,600 | 1,132.8 | 1,213.1 |
| 12/08(月) | 1,150 | 1,174 | 1,141 | 1,171 | 841,800 | 1,118.1 | 1,216.1 |
| 12/05(金) | 1,114 | 1,148 | 1,113 | 1,135 | 975,200 | 1,105.0 | 1,219.0 |
| 12/04(木) | 1,101 | 1,113 | 1,088 | 1,113 | 1,071,200 | 1,110.1 | 1,222.9 |
| 12/03(水) | 1,083 | 1,102 | 1,075 | 1,095 | 752,200 | 1,122.4 | 1,227.4 |
| 12/02(火) | 1,111 | 1,115 | 1,073 | 1,076 | 1,683,600 | 1,131.3 | 1,232.9 |
| 12/01(月) | 1,132 | 1,148 | 1,105 | 1,105 | 1,244,500 | 1,139.4 | 1,238.0 |
| 11/28(金) | 1,190 | 1,190 | 1,155 | 1,161 | 979,100 | 1,146.5 | 1,242.1 |
| 11/27(木) | 1,149 | 1,181 | 1,145 | 1,175 | 933,200 | 1,137.9 | - |
| 11/26(水) | 1,149 | 1,152 | 1,135 | 1,140 | 1,074,600 | 1,128.7 | - |
| 11/25(火) | 1,136 | 1,138 | 1,113 | 1,117 | 1,113,200 | 1,130.2 | - |
| 11/21(金) | 1,118 | 1,152 | 1,111 | 1,141 | 1,468,600 | 1,147.4 | - |
| 11/20(木) | 1,158 | 1,158 | 1,100 | 1,118 | 1,596,700 | 1,165.7 | - |
| 11/19(水) | 1,136 | 1,159 | 1,127 | 1,129 | 1,179,900 | 1,223.8 | - |
| 11/18(火) | 1,190 | 1,214 | 1,138 | 1,147 | 1,802,800 | 1,282.0 | - |
| 11/17(月) | 1,233 | 1,244 | 1,190 | 1,203 | 2,077,900 | 1,324.7 | - |
| 11/14(金) | 1,306 | 1,308 | 1,227 | 1,232 | 4,950,600 | 1,354.9 | - |
| 11/13(木) | 1,416 | 1,441 | 1,408 | 1,408 | 1,051,500 | 1,379.1 | - |
| 11/12(水) | 1,434 | 1,434 | 1,393 | 1,420 | 1,380,900 | 1,378.1 | - |
| 11/11(火) | 1,354 | 1,393 | 1,341 | 1,360 | 1,210,300 | 1,359.7 | - |
| 11/10(月) | 1,376 | 1,377 | 1,329 | 1,354 | 927,000 | 1,346.3 | - |
| 11/07(金) | 1,410 | 1,417 | 1,347 | 1,353 | 1,516,100 | 1,320.6 | - |
| 11/06(木) | 1,375 | 1,428 | 1,364 | 1,403 | 2,498,200 | 1,298.8 | - |
| 11/05(水) | 1,307 | 1,354 | 1,305 | 1,328 | 2,237,000 | 1,264.7 | - |
| 11/04(火) | 1,235 | 1,317 | 1,205 | 1,293 | 2,016,600 | 1,244.3 | - |
| 10/31(金) | 1,250 | 1,254 | 1,219 | 1,226 | 1,155,500 | 1,231.9 | - |
| 10/30(木) | 1,250 | 1,259 | 1,232 | 1,244 | 1,289,000 | 1,227.5 | - |
| 10/29(水) | 1,234 | 1,272 | 1,227 | 1,233 | 1,018,200 | 1,220.6 | - |
| 10/28(火) | 1,245 | 1,266 | 1,226 | 1,226 | 1,444,900 | 1,206.5 | - |
| 10/27(月) | 1,216 | 1,245 | 1,212 | 1,231 | 975,900 | 1,193.8 | - |
| 10/24(金) | 1,211 | 1,224 | 1,204 | 1,204 | 959,200 | 1,175.3 | - |
| 10/23(木) | 1,163 | 1,214 | 1,160 | 1,209 | 978,300 | 1,157.5 | - |
