?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,035 | 4,075 | 4,010 | 4,050 | 15,100 | 4,095.0 | 4,221.6 |
| 10/20(火) | 4,190 | 4,235 | 3,965 | 3,965 | 23,600 | 4,144.0 | 4,224.0 |
| 10/19(月) | 4,170 | 4,190 | 4,090 | 4,160 | 20,300 | 4,216.0 | 4,237.4 |
| 10/16(金) | 4,115 | 4,245 | 4,110 | 4,240 | 21,000 | 4,236.0 | 4,240.8 |
| 10/15(木) | 4,250 | 4,250 | 4,060 | 4,060 | 31,100 | 4,239.0 | 4,247.8 |
| 10/14(水) | 4,325 | 4,365 | 4,290 | 4,295 | 11,500 | 4,287.0 | 4,253.6 |
| 10/13(火) | 4,260 | 4,400 | 4,255 | 4,325 | 30,600 | 4,280.0 | 4,246.6 |
| 10/09(金) | 4,235 | 4,325 | 4,205 | 4,260 | 19,600 | 4,259.0 | 4,238.6 |
| 10/08(木) | 4,280 | 4,280 | 4,150 | 4,255 | 26,400 | 4,249.0 | 4,237.6 |
| 10/07(水) | 4,330 | 4,395 | 4,290 | 4,300 | 33,700 | 4,251.0 | 4,242.2 |
| 10/06(火) | 4,290 | 4,295 | 4,175 | 4,260 | 28,300 | 4,236.0 | 4,247.4 |
| 10/05(月) | 4,230 | 4,250 | 4,125 | 4,220 | 29,700 | 4,218.0 | 4,248.8 |
| 10/02(金) | 4,265 | 4,320 | 4,190 | 4,210 | 15,300 | 4,224.0 | 4,253.8 |
| 10/01(木) | 4,225 | 4,280 | 4,155 | 4,265 | 17,000 | 4,261.0 | 4,253.4 |
| 09/30(水) | 4,170 | 4,255 | 4,120 | 4,225 | 25,400 | 4,281.0 | 4,251.4 |
| 09/29(火) | 4,195 | 4,240 | 4,115 | 4,170 | 23,200 | 4,312.0 | 4,253.6 |
| 09/28(月) | 4,395 | 4,395 | 4,250 | 4,250 | 23,900 | 4,351.0 | 4,250.6 |
| 09/25(金) | 4,425 | 4,425 | 4,345 | 4,395 | 17,400 | 4,316.0 | 4,257.2 |
| 09/24(木) | 4,430 | 4,495 | 4,350 | 4,365 | 40,900 | 4,260.0 | 4,256.4 |
| 09/18(金) | 4,370 | 4,380 | 4,280 | 4,380 | 26,600 | 4,234.0 | 4,254.0 |
| 09/17(木) | 4,215 | 4,405 | 4,170 | 4,365 | 49,600 | 4,178.0 | 4,246.6 |
| 09/16(水) | 4,095 | 4,150 | 4,075 | 4,075 | 14,100 | 4,127.0 | 4,236.6 |
| 09/15(火) | 4,175 | 4,175 | 4,050 | 4,115 | 20,200 | 4,172.0 | 4,234.2 |
| 09/14(月) | 4,030 | 4,235 | 4,030 | 4,235 | 14,200 | 4,198.0 | 4,236.4 |
| 09/11(金) | 4,055 | 4,120 | 3,960 | 4,100 | 27,700 | 4,234.0 | 4,229.8 |
| 09/10(木) | 4,255 | 4,310 | 4,110 | 4,110 | 27,100 | 4,255.0 | 4,228.6 |
| 09/09(水) | 4,215 | 4,345 | 4,185 | 4,300 | 28,400 | 4,257.0 | 4,223.6 |
| 09/08(火) | 4,410 | 4,450 | 4,245 | 4,245 | 40,300 | 4,222.0 | 4,208.4 |
| 09/07(月) | 4,210 | 4,445 | 4,205 | 4,415 | 35,000 | 4,220.0 | 4,200.4 |
| 09/04(金) | 4,170 | 4,260 | 4,170 | 4,205 | 21,900 | 4,211.0 | 4,178.6 |
| 09/02(水) | 4,065 | 4,120 | 4,000 | 4,120 | 29,800 | 4,256.0 | 4,158.8 |
| 09/01(火) | 4,200 | 4,245 | 4,060 | 4,125 | 34,500 | 4,291.0 | 4,154.4 |
| 08/31(月) | 4,315 | 4,315 | 4,210 | 4,235 | 23,900 | 4,335.0 | 4,156.0 |
| 08/28(金) | 4,380 | 4,485 | 4,335 | 4,370 | 34,700 | 4,328.0 | 4,149.6 |
| 08/27(木) | 4,350 | 4,460 | 4,315 | 4,430 | 32,200 | 4,297.0 | 4,132.0 |
| 08/26(水) | 4,340 | 4,345 | 4,260 | 4,295 | 21,200 | 4,267.0 | 4,112.8 |
| 08/25(火) | 4,195 | 4,380 | 4,195 | 4,345 | 32,100 | 4,227.0 | 4,094.8 |
| 08/24(月) | 4,265 | 4,265 | 4,115 | 4,200 | 24,500 | 4,241.0 | 4,069.6 |
| 08/21(金) | 4,250 | 4,290 | 4,185 | 4,215 | 32,000 | 4,276.0 | 4,054.0 |
| 08/20(木) | 4,145 | 4,345 | 4,140 | 4,280 | 52,300 | 4,294.0 | 4,041.8 |
| 08/19(水) | 4,305 | 4,305 | 4,095 | 4,095 | 64,300 | 4,277.0 | 4,024.6 |
| 08/18(火) | 4,340 | 4,435 | 4,335 | 4,415 | 46,800 | 4,281.0 | 4,016.8 |
| 08/17(月) | 4,300 | 4,425 | 4,295 | 4,375 | 58,900 | 4,201.0 | 3,989.0 |
| 08/14(金) | 4,240 | 4,375 | 4,190 | 4,305 | 74,900 | 4,160.0 | 3,959.6 |
| 08/13(木) | 4,155 | 4,235 | 4,080 | 4,195 | 41,800 | 4,113.0 | 3,933.6 |
| 08/12(水) | 4,085 | 4,165 | 4,050 | 4,115 | 47,200 | 4,088.0 | 3,917.2 |
| 08/10(月) | 4,025 | 4,085 | 3,835 | 4,015 | 90,700 | 4,062.0 | 3,903.6 |
| 08/07(金) | 4,090 | 4,205 | 4,005 | 4,170 | 66,500 | 4,043.0 | 3,889.6 |
| 08/06(木) | 4,070 | 4,100 | 4,000 | 4,070 | 25,900 | 4,018.0 | 3,861.8 |
| 08/05(水) | 3,945 | 4,095 | 3,945 | 4,070 | 25,200 | 3,978.0 | 3,833.0 |
| 08/04(火) | 3,880 | 3,985 | 3,865 | 3,985 | 30,000 | 3,906.0 | 3,804.6 |
| 08/03(月) | 3,975 | 3,975 | 3,810 | 3,920 | 29,800 | 3,911.0 | 3,776.8 |
| 07/31(金) | 3,915 | 4,050 | 3,875 | 4,045 | 58,900 | 3,960.0 | 3,751.2 |
| 07/30(木) | 3,710 | 3,925 | 3,605 | 3,870 | 46,900 | 3,966.0 | 3,722.2 |
| 07/29(水) | 4,010 | 4,020 | 3,645 | 3,710 | 83,800 | 3,978.0 | 3,701.4 |
| 07/28(火) | 4,180 | 4,180 | 3,915 | 4,010 | 66,000 | 4,026.0 | 3,687.2 |
| 07/27(月) | 4,115 | 4,290 | 4,095 | 4,165 | 93,400 | 3,993.0 | 3,666.0 |
| 07/24(金) | 3,960 | 4,075 | 3,855 | 4,075 | 55,500 | 3,903.0 | 3,639.4 |
| 07/23(木) | 3,920 | 3,985 | 3,890 | 3,930 | 23,700 | 3,850.0 | 3,619.8 |
| 07/22(水) | 3,885 | 4,055 | 3,885 | 3,950 | 75,500 | 3,846.0 | 3,603.0 |
| 07/21(火) | 3,760 | 3,870 | 3,740 | 3,845 | 37,900 | 3,826.0 | 3,584.4 |
| 07/17(金) | 3,740 | 3,740 | 3,635 | 3,715 | 65,200 | 3,837.0 | 3,572.8 |
| 07/16(木) | 3,910 | 3,910 | 3,785 | 3,810 | 22,000 | 3,838.0 | 3,565.8 |
| 07/15(水) | 3,855 | 3,940 | 3,845 | 3,910 | 34,100 | 3,804.0 | 3,546.6 |
| 07/14(火) | 3,900 | 3,905 | 3,795 | 3,850 | 50,700 | 3,753.0 | 3,523.0 |
| 07/13(月) | 3,790 | 3,950 | 3,770 | 3,900 | 102,500 | 3,740.0 | 3,502.8 |
| 07/10(金) | 3,615 | 3,800 | 3,560 | 3,720 | 44,800 | 3,715.0 | 3,481.6 |
| 07/09(木) | 3,670 | 3,740 | 3,620 | 3,640 | 34,000 | 3,704.0 | 3,468.0 |
| 07/08(水) | 3,715 | 3,795 | 3,640 | 3,655 | 60,600 | 3,671.0 | 3,452.6 |
| 07/07(火) | 3,800 | 3,930 | 3,745 | 3,785 | 72,800 | 3,610.0 | 3,437.8 |
| 07/06(月) | 3,680 | 3,850 | 3,665 | 3,775 | 87,800 | 3,525.0 | 3,417.2 |
| 07/03(金) | 3,520 | 3,690 | 3,495 | 3,665 | 39,000 | 3,428.0 | 3,399.4 |
| 07/02(木) | 3,350 | 3,540 | 3,330 | 3,475 | 33,700 | 3,351.0 | 3,386.4 |
| 07/01(水) | 3,290 | 3,380 | 3,290 | 3,350 | 20,000 | 3,320.0 | 3,380.6 |
| 06/30(火) | 3,355 | 3,375 | 3,275 | 3,360 | 73,800 | 3,320.0 | 3,385.4 |
| 06/29(月) | 3,320 | 3,380 | 3,230 | 3,290 | 55,000 | 3,319.0 | 3,395.4 |
| 06/26(金) | 3,290 | 3,315 | 3,245 | 3,280 | 25,900 | 3,357.0 | 3,406.0 |
| 06/25(木) | 3,400 | 3,400 | 3,315 | 3,320 | 21,500 | 3,401.0 | 3,415.0 |
| 06/24(水) | 3,395 | 3,415 | 3,295 | 3,350 | 30,200 | 3,454.0 | 3,418.4 |
| 06/23(火) | 3,435 | 3,455 | 3,355 | 3,355 | 48,100 | 3,486.0 | 3,420.2 |
| 06/22(月) | 3,570 | 3,575 | 3,430 | 3,480 | 39,300 | 3,512.0 | 3,423.8 |
| 06/19(金) | 3,605 | 3,635 | 3,470 | 3,500 | 58,800 | 3,527.0 | 3,418.6 |
| 06/18(木) | 3,495 | 3,615 | 3,490 | 3,585 | 55,700 | 3,535.0 | 3,431.6 |
| 06/17(水) | 3,520 | 3,580 | 3,480 | 3,510 | 37,100 | 3,484.0 | 3,438.2 |
| 06/16(火) | 3,560 | 3,580 | 3,455 | 3,485 | 61,000 | 3,446.0 | 3,454.8 |
| 06/15(月) | 3,595 | 3,640 | 3,535 | 3,555 | 38,500 | 3,418.0 | 3,474.0 |
| 06/12(金) | 3,420 | 3,565 | 3,390 | 3,540 | 68,000 | 3,381.0 | 3,492.2 |
| 06/11(木) | 3,250 | 3,365 | 3,185 | 3,330 | 61,000 | 3,349.0 | 3,510.6 |
| 06/10(水) | 3,345 | 3,345 | 3,225 | 3,320 | 63,200 | 3,334.0 | 3,539.0 |
| 06/09(火) | 3,370 | 3,380 | 3,290 | 3,345 | 45,300 | 3,327.0 | 3,566.2 |
| 06/08(月) | 3,270 | 3,370 | 3,255 | 3,370 | 61,100 | 3,312.0 | 3,593.2 |
| 06/05(金) | 3,280 | 3,390 | 3,255 | 3,380 | 20,200 | 3,304.0 | 3,620.2 |
| 06/04(木) | 3,270 | 3,305 | 3,220 | 3,255 | 24,300 | 3,296.0 | 3,647.4 |
| 06/03(水) | 3,305 | 3,305 | 3,225 | 3,285 | 37,000 | 3,311.0 | 3,676.0 |
| 06/02(火) | 3,315 | 3,315 | 3,180 | 3,270 | 46,300 | 3,348.0 | 3,707.0 |
| 06/01(月) | 3,410 | 3,410 | 3,265 | 3,330 | 39,300 | 3,416.0 | 3,745.0 |
| 05/29(金) | 3,400 | 3,400 | 3,325 | 3,340 | 33,500 | 3,461.0 | 3,773.2 |
| 05/28(木) | 3,435 | 3,455 | 3,290 | 3,330 | 42,500 | 3,494.0 | 3,802.0 |
| 05/27(水) | 3,655 | 3,655 | 3,470 | 3,470 | 27,300 | 3,509.0 | 3,831.6 |
| 05/26(火) | 3,540 | 3,690 | 3,510 | 3,610 | 59,400 | 3,494.0 | 3,856.0 |
| 05/25(月) | 3,540 | 3,570 | 3,505 | 3,555 | 27,400 | 3,461.0 | 3,872.4 |
| 05/22(金) | 3,415 | 3,520 | 3,415 | 3,505 | 29,800 | 3,420.0 | 3,896.8 |
| 05/21(木) | 3,405 | 3,450 | 3,395 | 3,405 | 45,700 | 3,484.0 | 3,922.0 |
| 05/20(水) | 3,445 | 3,480 | 3,360 | 3,395 | 71,100 | 3,553.0 | 3,951.8 |
| 05/19(火) | 3,450 | 3,530 | 3,355 | 3,445 | 78,500 | 3,659.0 | 3,977.8 |
| 05/18(月) | 3,545 | 3,545 | 3,220 | 3,350 | 182,700 | 3,763.0 | 4,006.6 |
| 05/15(金) | 3,820 | 3,915 | 3,745 | 3,825 | 89,100 | 3,895.0 | 4,029.6 |
| 05/14(木) | 3,945 | 3,945 | 3,715 | 3,750 | 54,400 | 3,930.0 | 4,032.6 |
| 05/13(水) | 3,925 | 3,950 | 3,860 | 3,925 | 40,500 | 3,988.0 | 4,037.8 |
| 05/12(火) | 4,040 | 4,055 | 3,960 | 3,965 | 29,100 | 4,003.0 | 4,036.6 |
| 05/11(月) | 3,985 | 4,090 | 3,985 | 4,010 | 31,500 | 4,014.0 | 4,036.4 |
| 05/08(金) | 4,005 | 4,030 | 3,910 | 4,000 | 51,800 | 4,021.0 | 4,026.0 |
| 05/07(木) | 4,110 | 4,130 | 4,040 | 4,040 | 27,400 | 4,033.0 | 4,021.6 |
| 05/01(金) | 4,020 | 4,055 | 3,970 | 4,000 | 19,000 | 4,019.0 | 4,022.7 |
| 04/30(木) | 3,970 | 4,045 | 3,905 | 4,020 | 34,100 | 4,031.0 | 4,027.9 |
| 04/28(火) | 3,990 | 4,050 | 3,990 | 4,045 | 23,600 | 4,071.0 | 4,034.4 |
| 04/27(月) | 3,960 | 4,110 | 3,955 | 4,060 | 45,000 | 4,069.0 | 4,027.7 |
| 04/24(金) | 4,050 | 4,065 | 3,945 | 3,970 | 30,700 | 4,069.0 | 4,019.9 |
| 04/23(木) | 4,235 | 4,235 | 4,005 | 4,060 | 37,900 | 4,089.0 | 4,024.7 |
| 04/22(水) | 4,105 | 4,225 | 4,050 | 4,220 | 78,100 | 4,093.0 | 4,028.8 |
| 04/21(火) | 4,060 | 4,095 | 4,025 | 4,035 | 15,000 | 4,053.0 | 4,019.9 |
| 04/20(月) | 4,085 | 4,105 | 4,040 | 4,060 | 26,000 | 4,079.0 | 4,014.0 |
| 04/17(金) | 4,065 | 4,075 | 3,995 | 4,070 | 30,900 | 4,094.0 | 4,008.8 |
| 04/16(木) | 4,020 | 4,095 | 4,010 | 4,080 | 50,400 | 4,110.0 | 4,004.5 |
| 04/15(水) | 4,170 | 4,210 | 4,005 | 4,020 | 63,900 | 4,103.0 | 4,002.4 |
| 04/14(火) | 4,180 | 4,220 | 4,165 | 4,165 | 22,300 | 4,132.0 | 3,999.9 |
| 04/13(月) | 4,095 | 4,235 | 4,095 | 4,135 | 33,700 | 4,084.0 | 3,986.4 |
| 04/10(金) | 4,085 | 4,195 | 4,080 | 4,150 | 55,400 | 4,037.0 | 3,982.7 |
| 04/09(木) | 4,165 | 4,165 | 4,035 | 4,045 | 75,300 | 3,983.0 | 3,979.4 |
| 04/08(水) | 4,105 | 4,165 | 4,090 | 4,165 | 56,400 | 3,953.0 | 3,970.6 |
| 04/07(火) | 3,900 | 3,980 | 3,875 | 3,925 | 50,200 | 3,912.0 | 3,966.3 |
| 04/06(月) | 3,860 | 3,935 | 3,860 | 3,900 | 32,600 | 3,877.0 | 3,980.5 |
| 04/03(金) | 3,910 | 3,975 | 3,830 | 3,880 | 51,500 | 3,875.0 | 3,997.7 |
| 04/02(木) | 3,995 | 4,055 | 3,865 | 3,895 | 58,200 | 3,912.4 | 4,016.2 |
| 04/01(水) | 3,910 | 3,965 | 3,875 | 3,960 | 43,100 | 3,959.7 | 4,029.3 |
| 03/31(火) | 3,820 | 3,840 | 3,715 | 3,750 | 84,700 | 4,003.9 | 4,044.1 |
| 03/30(月) | 3,860 | 3,920 | 3,780 | 3,890 | 60,800 | 4,029.6 | 4,070.2 |
| 03/27(金) | 4,062 | 4,112 | 4,017 | 4,067 | 68,100 | 4,024.4 | 4,088.8 |
| 03/26(木) | 4,156 | 4,236 | 4,097 | 4,131 | 56,200 | 4,029.3 | 4,099.5 |
| 03/25(水) | 4,067 | 4,206 | 4,057 | 4,181 | 80,300 | 4,035.3 | 4,097.0 |
| 03/24(火) | 4,037 | 4,037 | 3,829 | 3,879 | 52,000 | 3,998.6 | 4,097.6 |
| 03/23(月) | 3,953 | 4,012 | 3,804 | 3,864 | 92,700 | 4,000.5 | 4,129.7 |
| 03/19(木) | 4,117 | 4,221 | 4,092 | 4,092 | 65,800 | 4,013.4 | 4,167.2 |
| 03/18(水) | 4,067 | 4,166 | 4,067 | 4,161 | 48,200 | 3,987.7 | 4,193.2 |
| 03/17(火) | 3,958 | 4,092 | 3,958 | 3,998 | 64,000 | 3,960.9 | 4,205.1 |
| 03/16(月) | 3,864 | 3,988 | 3,864 | 3,888 | 45,400 | 3,952.9 | 4,221.7 |
| 03/13(金) | 3,824 | 3,963 | 3,799 | 3,928 | 95,000 | 3,941.0 | 4,240.8 |
| 03/12(木) | 3,958 | 3,993 | 3,908 | 3,963 | 88,200 | 3,963.8 | 4,260.6 |
| 03/11(水) | 4,017 | 4,127 | 4,007 | 4,027 | 51,900 | 3,984.7 | 4,280.5 |
| 03/10(火) | 3,888 | 4,017 | 3,888 | 3,958 | 33,900 | 3,944.0 | 4,289.8 |
| 03/09(月) | 3,695 | 3,829 | 3,626 | 3,829 | 124,100 | 3,963.8 | 4,305.7 |
| 03/06(金) | 3,998 | 4,082 | 3,963 | 4,042 | 63,800 | 4,054.1 | 4,329.1 |
| 03/05(木) | 3,963 | 4,136 | 3,948 | 4,067 | 84,500 | 4,111.6 | 4,336.6 |
| 03/04(水) | 3,918 | 3,983 | 3,725 | 3,824 | 155,900 | 4,167.2 | 4,347.5 |
| 03/03(火) | 4,330 | 4,365 | 4,042 | 4,057 | 112,400 | 4,246.5 | 4,368.2 |
| 03/02(月) | 4,216 | 4,350 | 4,127 | 4,280 | 106,000 | 4,301.1 | 4,383.4 |
| 02/27(金) | 4,285 | 4,330 | 4,246 | 4,330 | 59,100 | 4,325.9 | 4,389.2 |
| 02/26(木) | 4,330 | 4,444 | 4,246 | 4,345 | 91,700 | 4,330.9 | 4,394.5 |
| 02/25(水) | 4,280 | 4,290 | 4,186 | 4,221 | 79,400 | 4,328.9 | 4,401.7 |
| 02/24(火) | 4,389 | 4,389 | 4,196 | 4,330 | 91,700 | 4,298.1 | 4,419.3 |
| 02/20(金) | 4,315 | 4,464 | 4,255 | 4,404 | 79,600 | 4,271.3 | 4,432.6 |
| 02/19(木) | 4,280 | 4,494 | 4,236 | 4,355 | 114,600 | 4,326.9 | 4,442.4 |
| 02/18(水) | 4,196 | 4,389 | 4,112 | 4,335 | 136,100 | 4,416.2 | 4,453.9 |
| 02/17(火) | 4,236 | 4,280 | 4,067 | 4,067 | 135,200 | 4,497.5 | 4,467.0 |
| 02/16(月) | 4,196 | 4,246 | 4,117 | 4,196 | 247,700 | 4,575.9 | 4,489.6 |
| 02/13(金) | 4,717 | 4,806 | 4,598 | 4,682 | 103,000 | 4,619.5 | 4,507.0 |
| 02/12(木) | 4,791 | 4,880 | 4,771 | 4,801 | 65,000 | 4,556.0 | 4,507.6 |
| 02/10(火) | 4,528 | 4,766 | 4,508 | 4,742 | 142,200 | 4,480.6 | 4,498.9 |
| 02/09(月) | 4,508 | 4,528 | 4,444 | 4,459 | 139,000 | 4,424.1 | 4,486.8 |
| 02/06(金) | 4,295 | 4,439 | 4,255 | 4,414 | 42,800 | 4,384.4 | 4,479.5 |
| 02/05(木) | 4,399 | 4,444 | 4,270 | 4,365 | 73,400 | 4,372.5 | 4,479.3 |
| 02/04(水) | 4,454 | 4,459 | 4,375 | 4,424 | 59,300 | 4,382.4 | 4,474.7 |
| 02/03(火) | 4,379 | 4,489 | 4,340 | 4,459 | 66,100 | 4,343.8 | 4,470.9 |
| 02/02(月) | 4,379 | 4,459 | 4,251 | 4,260 | 55,900 | 4,320.0 | 4,469.3 |
| 01/30(金) | 4,414 | 4,444 | 4,275 | 4,355 | 58,000 | 4,335.8 | 4,477.3 |
| 01/29(木) | 4,300 | 4,484 | 4,260 | 4,414 | 89,700 | 4,352.7 | 4,480.6 |
| 01/28(水) | 4,300 | 4,315 | 4,206 | 4,231 | 50,000 | 4,354.7 | 4,480.6 |
| 01/27(火) | 4,335 | 4,355 | 4,251 | 4,340 | 42,900 | 4,401.3 | 4,480.4 |
| 01/26(月) | 4,375 | 4,414 | 4,300 | 4,340 | 68,400 | 4,438.0 | 4,481.8 |
| 01/23(金) | 4,494 | 4,513 | 4,409 | 4,439 | 53,500 | 4,502.5 | 4,481.0 |
| 01/22(木) | 4,494 | 4,494 | 4,370 | 4,424 | 54,400 | 4,547.1 | 4,489.2 |
| 01/21(水) | 4,384 | 4,474 | 4,345 | 4,464 | 91,500 | 4,591.7 | 4,493.9 |
| 01/20(火) | 4,682 | 4,702 | 4,499 | 4,523 | 60,100 | 4,627.5 | 4,492.9 |
| 01/19(月) | 4,682 | 4,732 | 4,603 | 4,662 | 73,200 | 4,655.2 | 4,494.5 |
| 01/16(金) | 4,667 | 4,687 | 4,568 | 4,662 | 64,100 | 4,649.3 | 4,496.5 |
| 01/15(木) | 4,613 | 4,677 | 4,593 | 4,647 | 72,000 | 4,643.3 | 4,501.7 |
| 01/14(水) | 4,667 | 4,682 | 4,588 | 4,642 | 163,800 | 4,653.2 | 4,500.7 |
| 01/13(火) | 4,662 | 4,692 | 4,598 | 4,662 | 171,000 | 4,641.3 | 4,497.3 |
| 01/09(金) | 4,662 | 4,662 | 4,563 | 4,632 | 40,900 | 4,596.7 | 4,492.9 |
| 01/08(木) | 4,662 | 4,677 | 4,598 | 4,632 | 65,900 | 4,525.3 | 4,484.2 |
| 01/07(水) | 4,618 | 4,776 | 4,573 | 4,697 | 92,000 | 4,480.6 | 4,482.8 |
| 01/06(火) | 4,543 | 4,627 | 4,518 | 4,583 | 75,700 | 4,391.4 | 4,491.0 |
| 01/05(月) | 4,340 | 4,464 | 4,340 | 4,439 | 54,700 | 4,340.8 | 4,494.7 |
| 12/30(火) | 4,340 | 4,375 | 4,275 | 4,275 | 36,800 | 4,336.8 | 4,493.1 |
| 12/29(月) | 4,260 | 4,424 | 4,260 | 4,409 | 67,800 | 4,373.5 | 4,497.5 |
| 12/26(金) | 4,330 | 4,335 | 4,181 | 4,251 | 99,800 | 4,379.5 | 4,496.9 |
| 12/25(木) | 4,419 | 4,424 | 4,236 | 4,330 | 76,100 | 4,412.2 | 4,512.2 |
| 12/24(水) | 4,508 | 4,508 | 4,384 | 4,419 | 37,300 | 4,391.4 | 4,517.2 |
| 12/23(火) | 4,474 | 4,503 | 4,419 | 4,459 | 40,000 | 4,382.4 | 4,518.1 |
| 12/22(月) | 4,523 | 4,523 | 4,345 | 4,439 | 64,300 | 4,354.7 | 4,533.4 |
| 12/19(金) | 4,290 | 4,454 | 4,280 | 4,414 | 78,500 | 4,395.3 | 4,536.6 |
| 12/18(木) | 4,280 | 4,350 | 4,196 | 4,226 | 56,400 | 4,421.1 | 4,550.7 |
| 12/17(水) | 4,320 | 4,474 | 4,221 | 4,375 | 89,600 | 4,463.8 | 4,567.3 |
| 12/16(火) | 4,622 | 4,632 | 4,275 | 4,320 | 112,500 | 4,501.5 | 4,576.7 |
| 12/15(月) | 4,553 | 4,647 | 4,459 | 4,642 | 50,400 | 4,579.8 | 4,591.0 |
| 12/12(金) | 4,499 | 4,558 | 4,469 | 4,543 | 37,300 | 4,609.6 | 4,588.6 |
| 12/11(木) | 4,548 | 4,603 | 4,424 | 4,439 | 46,200 | 4,625.5 | 4,597.1 |
| 12/10(水) | 4,642 | 4,642 | 4,474 | 4,563 | 66,200 | 4,649.3 | 4,600.9 |
| 12/09(火) | 4,722 | 4,751 | 4,672 | 4,712 | 39,800 | 4,647.3 | 4,604.2 |
| 12/08(月) | 4,603 | 4,801 | 4,578 | 4,791 | 72,000 | 4,587.8 | 4,607.4 |
| 12/05(金) | 4,528 | 4,672 | 4,528 | 4,622 | 45,500 | 4,549.1 | 4,606.2 |
| 12/04(木) | 4,553 | 4,677 | 4,508 | 4,558 | 77,300 | 4,604.6 | 4,613.6 |
| 12/03(水) | 4,469 | 4,608 | 4,399 | 4,553 | 95,400 | 4,628.4 | 4,616.3 |
| 12/02(火) | 4,613 | 4,622 | 4,394 | 4,414 | 95,400 | 4,597.7 | 4,623.5 |
| 12/01(月) | 4,930 | 4,945 | 4,503 | 4,598 | 160,000 | 4,591.7 | 4,621.1 |
| 11/28(金) | 4,677 | 4,980 | 4,642 | 4,900 | 169,600 | 4,551.1 | 4,597.1 |
| 11/27(木) | 4,424 | 4,707 | 4,424 | 4,677 | 127,000 | 4,497.5 | 4,556.2 |
| 11/26(水) | 4,394 | 4,459 | 4,345 | 4,399 | 53,300 | 4,452.9 | 4,521.3 |
| 11/25(火) | 4,484 | 4,484 | 4,305 | 4,384 | 58,300 | 4,461.8 | - |
| 11/21(金) | 4,454 | 4,508 | 4,315 | 4,394 | 107,500 | 4,553.1 | - |
| 11/20(木) | 4,593 | 4,667 | 4,528 | 4,632 | 82,200 | 4,577.9 | - |
| 11/19(水) | 4,434 | 4,603 | 4,181 | 4,454 | 189,500 | 4,604.6 | - |
| 11/18(火) | 4,861 | 4,861 | 4,444 | 4,444 | 143,600 | 4,642.3 | - |
| 11/17(月) | 4,518 | 4,940 | 4,499 | 4,841 | 167,000 | 4,675.1 | - |
| 11/14(金) | 4,489 | 4,756 | 4,379 | 4,518 | 209,300 | 4,642.3 | - |
| 11/13(木) | 4,598 | 4,766 | 4,573 | 4,766 | 116,300 | 4,655.2 | - |
| 11/12(水) | 4,558 | 4,667 | 4,518 | 4,642 | 80,800 | 4,653.2 | - |
| 11/11(火) | 4,717 | 4,717 | 4,573 | 4,608 | 58,200 | 4,631.4 | - |
| 11/10(月) | 4,657 | 4,766 | 4,627 | 4,677 | 59,900 | 4,639.4 | - |
| 11/07(金) | 4,687 | 4,687 | 4,489 | 4,583 | 89,000 | 4,662.2 | - |
| 11/06(木) | 4,603 | 4,756 | 4,528 | 4,756 | 108,000 | 4,697.9 | - |
| 11/05(水) | 4,563 | 4,652 | 4,320 | 4,533 | 214,000 | 4,707.8 | - |
| 11/04(火) | 4,791 | 4,816 | 4,603 | 4,647 | 160,700 | 4,726.7 | - |
| 10/31(金) | 4,831 | 4,950 | 4,746 | 4,791 | 188,400 | 4,743.5 | - |
| 10/30(木) | 4,737 | 4,826 | 4,702 | 4,761 | 168,600 | 4,656.2 | - |
| 10/29(水) | 5,327 | 5,327 | 4,766 | 4,806 | 457,100 | 4,503.5 | - |
| 10/28(火) | 4,732 | 5,029 | 4,603 | 4,627 | 416,200 | 4,318.0 | - |
| 10/27(月) | 4,702 | 4,821 | 4,563 | 4,732 | 322,400 | 4,153.3 | - |
| 10/24(金) | 4,117 | 4,365 | 4,032 | 4,355 | 201,800 | 3,990.6 | - |
| 10/23(木) | 3,993 | 4,146 | 3,938 | 3,998 | 190,900 | 3,876.5 | - |
| 10/22(水) | 3,824 | 3,918 | 3,819 | 3,879 | 43,200 | 3,835.9 | - |
| 10/21(火) | 3,893 | 3,893 | 3,784 | 3,804 | 76,000 | 3,807.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
