?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,560 | 1,566 | 1,545 | 1,559 | 228,800 | 1,523.0 | 1,502.6 |
| 08/12(水) | 1,517 | 1,548 | 1,512 | 1,541 | 247,700 | 1,517.2 | 1,500.6 |
| 08/10(月) | 1,505 | 1,516 | 1,488 | 1,514 | 221,700 | 1,530.8 | 1,500.0 |
| 08/07(金) | 1,506 | 1,511 | 1,467 | 1,486 | 356,700 | 1,532.4 | 1,500.0 |
| 08/06(木) | 1,531 | 1,546 | 1,504 | 1,515 | 306,800 | 1,534.8 | 1,500.2 |
| 08/05(水) | 1,530 | 1,558 | 1,452 | 1,530 | 682,500 | 1,524.6 | 1,500.1 |
| 08/04(火) | 1,555 | 1,623 | 1,555 | 1,609 | 519,300 | 1,507.0 | 1,498.3 |
| 08/03(月) | 1,500 | 1,533 | 1,468 | 1,522 | 291,100 | 1,480.8 | 1,494.1 |
| 07/31(金) | 1,499 | 1,525 | 1,473 | 1,498 | 281,800 | 1,482.0 | 1,491.4 |
| 07/30(木) | 1,459 | 1,486 | 1,443 | 1,464 | 172,800 | 1,484.0 | 1,490.0 |
| 07/29(水) | 1,490 | 1,493 | 1,419 | 1,442 | 273,600 | 1,494.8 | 1,490.8 |
| 07/28(火) | 1,500 | 1,508 | 1,466 | 1,478 | 299,700 | 1,508.0 | 1,493.6 |
| 07/27(月) | 1,522 | 1,530 | 1,494 | 1,528 | 179,000 | 1,511.2 | 1,496.2 |
| 07/24(金) | 1,500 | 1,514 | 1,492 | 1,508 | 135,100 | 1,497.6 | 1,496.4 |
| 07/23(木) | 1,526 | 1,533 | 1,509 | 1,518 | 101,100 | 1,497.4 | 1,495.1 |
| 07/22(水) | 1,516 | 1,535 | 1,501 | 1,508 | 174,700 | 1,497.4 | 1,492.9 |
| 07/21(火) | 1,475 | 1,505 | 1,466 | 1,494 | 154,100 | 1,491.4 | 1,491.0 |
| 07/17(金) | 1,477 | 1,486 | 1,428 | 1,460 | 269,900 | 1,483.2 | 1,489.5 |
| 07/16(木) | 1,501 | 1,515 | 1,493 | 1,507 | 139,200 | 1,487.0 | 1,487.2 |
| 07/15(水) | 1,500 | 1,518 | 1,480 | 1,518 | 188,000 | 1,482.2 | 1,483.6 |
| 07/14(火) | 1,458 | 1,484 | 1,452 | 1,478 | 172,000 | 1,473.4 | 1,479.0 |
| 07/13(月) | 1,489 | 1,504 | 1,447 | 1,453 | 177,200 | 1,479.2 | 1,479.3 |
| 07/10(金) | 1,499 | 1,511 | 1,479 | 1,479 | 136,300 | 1,494.2 | 1,479.2 |
| 07/09(木) | 1,480 | 1,492 | 1,474 | 1,483 | 151,600 | 1,501.0 | 1,483.7 |
| 07/08(水) | 1,494 | 1,506 | 1,474 | 1,474 | 226,900 | 1,502.4 | 1,485.2 |
| 07/07(火) | 1,533 | 1,573 | 1,507 | 1,507 | 196,200 | 1,510.2 | 1,488.9 |
| 07/06(月) | 1,521 | 1,549 | 1,517 | 1,528 | 153,500 | 1,506.0 | 1,490.4 |
| 07/03(金) | 1,475 | 1,513 | 1,469 | 1,513 | 181,100 | 1,501.2 | 1,493.0 |
| 07/02(木) | 1,495 | 1,519 | 1,490 | 1,490 | 184,700 | 1,489.6 | 1,498.6 |
| 07/01(水) | 1,500 | 1,527 | 1,495 | 1,513 | 213,700 | 1,484.2 | 1,505.4 |
| 06/30(火) | 1,506 | 1,516 | 1,486 | 1,486 | 218,600 | 1,478.0 | 1,511.9 |
| 06/29(月) | 1,515 | 1,545 | 1,481 | 1,504 | 308,400 | 1,483.6 | 1,520.5 |
| 06/26(金) | 1,457 | 1,488 | 1,448 | 1,455 | 124,300 | 1,491.2 | 1,526.3 |
| 06/25(木) | 1,504 | 1,504 | 1,463 | 1,463 | 151,800 | 1,506.6 | 1,534.3 |
| 06/24(水) | 1,508 | 1,524 | 1,459 | 1,482 | 147,900 | 1,509.2 | 1,542.3 |
| 06/23(火) | 1,558 | 1,558 | 1,513 | 1,514 | 215,400 | 1,505.4 | 1,550.2 |
| 06/22(月) | 1,530 | 1,559 | 1,528 | 1,542 | 182,300 | 1,494.6 | 1,559.9 |
| 06/19(金) | 1,504 | 1,544 | 1,504 | 1,532 | 326,900 | 1,477.8 | 1,570.1 |
| 06/18(木) | 1,478 | 1,497 | 1,473 | 1,476 | 190,400 | 1,451.8 | 1,582.0 |
| 06/17(水) | 1,456 | 1,486 | 1,447 | 1,463 | 195,200 | 1,439.8 | 1,592.4 |
| 06/16(火) | 1,460 | 1,479 | 1,456 | 1,460 | 159,400 | 1,428.2 | 1,604.0 |
| 06/15(月) | 1,432 | 1,469 | 1,432 | 1,458 | 389,900 | 1,433.2 | 1,631.6 |
| 06/12(金) | 1,417 | 1,425 | 1,390 | 1,402 | 385,200 | 1,431.4 | 1,660.8 |
| 06/11(木) | 1,380 | 1,417 | 1,357 | 1,416 | 472,200 | 1,469.6 | 1,689.1 |
| 06/10(水) | 1,461 | 1,476 | 1,366 | 1,405 | 714,400 | 1,490.6 | 1,716.4 |
| 06/09(火) | 1,479 | 1,489 | 1,445 | 1,485 | 322,300 | 1,522.6 | 1,743.8 |
| 06/08(月) | 1,499 | 1,499 | 1,440 | 1,449 | 444,700 | 1,534.8 | 1,765.9 |
| 06/05(金) | 1,536 | 1,597 | 1,520 | 1,593 | 236,900 | 1,563.6 | 1,788.5 |
| 06/04(木) | 1,526 | 1,556 | 1,507 | 1,521 | 269,200 | 1,575.6 | 1,803.5 |
| 06/03(水) | 1,549 | 1,572 | 1,527 | 1,565 | 213,900 | 1,603.4 | 1,818.8 |
| 06/02(火) | 1,559 | 1,559 | 1,509 | 1,546 | 304,600 | 1,625.2 | 1,832.5 |
| 06/01(月) | 1,647 | 1,656 | 1,572 | 1,593 | 437,200 | 1,656.4 | 1,846.7 |
| 05/29(金) | 1,660 | 1,677 | 1,639 | 1,653 | 275,300 | 1,667.4 | 1,859.3 |
| 05/28(木) | 1,674 | 1,685 | 1,627 | 1,660 | 226,600 | 1,668.0 | 1,869.9 |
| 05/27(水) | 1,739 | 1,767 | 1,674 | 1,674 | 305,100 | 1,668.6 | 1,882.2 |
| 05/26(火) | 1,651 | 1,724 | 1,633 | 1,702 | 293,500 | 1,669.8 | 1,895.2 |
| 05/25(月) | 1,690 | 1,734 | 1,638 | 1,648 | 395,000 | 1,680.6 | 1,905.9 |
| 05/22(金) | 1,672 | 1,690 | 1,649 | 1,656 | 338,200 | 1,710.2 | 1,918.2 |
| 05/21(木) | 1,708 | 1,725 | 1,657 | 1,663 | 410,300 | 1,745.2 | 1,928.8 |
| 05/20(水) | 1,707 | 1,718 | 1,659 | 1,680 | 447,300 | 1,759.4 | 1,938.3 |
| 05/19(火) | 1,790 | 1,809 | 1,727 | 1,756 | 491,200 | 1,774.4 | 1,947.1 |
| 05/18(月) | 1,851 | 1,867 | 1,777 | 1,796 | 543,900 | 1,852.8 | 1,952.2 |
| 05/15(金) | 1,747 | 1,868 | 1,740 | 1,831 | 760,100 | 1,931.2 | 1,951.9 |
| 05/14(木) | 1,756 | 1,797 | 1,706 | 1,734 | 922,800 | 1,987.2 | 1,949.5 |
| 05/13(水) | 1,680 | 1,770 | 1,663 | 1,755 | 1,869,700 | 2,060.2 | 1,949.8 |
| 05/12(火) | 2,213 | 2,213 | 2,135 | 2,148 | 355,100 | 2,127.2 | 1,947.9 |
| 05/11(月) | 2,161 | 2,208 | 2,132 | 2,188 | 462,600 | 2,104.8 | 1,932.5 |
| 05/08(金) | 2,065 | 2,111 | 2,043 | 2,111 | 291,500 | 2,070.0 | 1,911.8 |
| 05/07(木) | 2,140 | 2,152 | 2,058 | 2,099 | 478,800 | 2,041.6 | 1,899.0 |
| 05/01(金) | 2,062 | 2,132 | 2,054 | 2,090 | 394,600 | 2,002.6 | 1,888.1 |
| 04/30(木) | 1,990 | 2,062 | 1,963 | 2,036 | 354,200 | 1,965.8 | 1,877.1 |
| 04/28(火) | 1,990 | 2,036 | 1,987 | 2,014 | 254,000 | 1,938.8 | 1,866.6 |
| 04/27(月) | 1,928 | 1,987 | 1,915 | 1,969 | 241,900 | 1,917.8 | 1,853.0 |
| 04/24(金) | 1,906 | 1,919 | 1,880 | 1,904 | 122,800 | 1,907.6 | 1,839.3 |
| 04/23(木) | 1,901 | 1,912 | 1,866 | 1,906 | 171,100 | 1,920.0 | 1,832.5 |
| 04/22(水) | 1,915 | 1,926 | 1,877 | 1,901 | 122,000 | 1,939.0 | 1,828.9 |
| 04/21(火) | 1,918 | 1,926 | 1,888 | 1,909 | 161,000 | 1,952.4 | 1,823.5 |
| 04/20(月) | 1,945 | 1,952 | 1,913 | 1,918 | 149,200 | 1,961.6 | 1,817.9 |
| 04/17(金) | 2,001 | 2,005 | 1,953 | 1,966 | 149,000 | 1,962.4 | 1,810.6 |
| 04/16(木) | 1,969 | 2,001 | 1,957 | 2,001 | 243,100 | 1,949.4 | 1,801.5 |
| 04/15(水) | 1,995 | 2,030 | 1,968 | 1,968 | 316,100 | 1,929.2 | 1,793.3 |
| 04/14(火) | 1,960 | 1,995 | 1,939 | 1,955 | 201,200 | 1,912.0 | 1,784.3 |
| 04/13(月) | 1,893 | 1,937 | 1,885 | 1,922 | 167,000 | 1,879.0 | 1,767.8 |
| 04/10(金) | 1,913 | 1,944 | 1,901 | 1,901 | 237,600 | 1,848.6 | 1,757.0 |
| 04/09(木) | 1,895 | 1,915 | 1,876 | 1,900 | 252,300 | 1,816.8 | 1,747.2 |
| 04/08(水) | 1,850 | 1,882 | 1,840 | 1,882 | 182,200 | 1,778.2 | 1,733.5 |
| 04/07(火) | 1,778 | 1,820 | 1,763 | 1,790 | 154,000 | 1,754.6 | 1,724.8 |
| 04/06(月) | 1,757 | 1,799 | 1,757 | 1,770 | 131,200 | 1,730.6 | 1,722.8 |
| 04/03(金) | 1,730 | 1,767 | 1,727 | 1,742 | 180,900 | 1,734.6 | 1,720.5 |
| 04/02(木) | 1,764 | 1,788 | 1,707 | 1,707 | 228,300 | 1,751.8 | 1,717.0 |
| 04/01(水) | 1,745 | 1,764 | 1,721 | 1,764 | 225,200 | 1,773.3 | 1,714.3 |
| 03/31(火) | 1,670 | 1,724 | 1,645 | 1,670 | 375,200 | 1,775.2 | 1,710.0 |
| 03/30(月) | 1,721 | 1,792 | 1,712 | 1,790 | 281,700 | 1,775.8 | 1,709.7 |
| 03/27(金) | 1,790 | 1,843 | 1,775 | 1,828 | 302,400 | 1,743.5 | 1,700.4 |
| 03/26(木) | 1,796 | 1,814 | 1,780 | 1,814 | 315,700 | 1,724.6 | 1,689.2 |
| 03/25(水) | 1,732 | 1,778 | 1,719 | 1,774 | 219,700 | 1,724.8 | 1,676.6 |
| 03/24(火) | 1,700 | 1,708 | 1,650 | 1,673 | 193,700 | 1,723.4 | 1,665.6 |
| 03/23(月) | 1,659 | 1,673 | 1,597 | 1,628 | 300,100 | 1,742.3 | 1,657.6 |
| 03/19(木) | 1,779 | 1,796 | 1,734 | 1,734 | 191,400 | 1,764.1 | 1,652.6 |
| 03/18(水) | 1,773 | 1,821 | 1,773 | 1,815 | 166,800 | 1,764.9 | 1,643.9 |
| 03/17(火) | 1,799 | 1,802 | 1,761 | 1,767 | 190,900 | 1,761.2 | 1,630.5 |
| 03/16(月) | 1,720 | 1,792 | 1,719 | 1,767 | 220,500 | 1,756.5 | 1,615.7 |
| 03/13(金) | 1,715 | 1,757 | 1,713 | 1,738 | 250,300 | 1,711.4 | 1,598.1 |
| 03/12(木) | 1,770 | 1,779 | 1,709 | 1,738 | 302,900 | 1,694.0 | 1,580.3 |
| 03/11(水) | 1,810 | 1,856 | 1,797 | 1,797 | 571,700 | 1,677.6 | 1,560.4 |
| 03/10(火) | 1,621 | 1,752 | 1,612 | 1,743 | 718,300 | 1,629.9 | 1,537.2 |
| 03/09(月) | 1,532 | 1,552 | 1,493 | 1,542 | 320,300 | 1,614.3 | 1,516.4 |
| 03/06(金) | 1,650 | 1,655 | 1,615 | 1,650 | 160,000 | 1,653.9 | 1,502.8 |
| 03/05(木) | 1,636 | 1,682 | 1,628 | 1,656 | 296,400 | 1,666.4 | 1,485.6 |
| 03/04(水) | 1,616 | 1,648 | 1,545 | 1,558 | 365,000 | 1,666.2 | 1,465.2 |
| 03/03(火) | 1,725 | 1,755 | 1,654 | 1,666 | 255,200 | 1,682.4 | 1,448.7 |
| 03/02(月) | 1,684 | 1,761 | 1,674 | 1,740 | 362,900 | 1,680.4 | 1,429.4 |
| 02/27(金) | 1,663 | 1,713 | 1,658 | 1,713 | 322,200 | 1,665.1 | 1,407.3 |
| 02/26(木) | 1,655 | 1,663 | 1,634 | 1,655 | 327,800 | 1,634.0 | 1,386.3 |
| 02/25(水) | 1,656 | 1,665 | 1,608 | 1,638 | 493,500 | 1,612.4 | 1,367.7 |
| 02/24(火) | 1,631 | 1,665 | 1,585 | 1,656 | 625,900 | 1,584.7 | 1,350.6 |
| 02/20(金) | 1,768 | 1,769 | 1,631 | 1,663 | 1,495,000 | 1,553.6 | 1,333.1 |
| 02/19(木) | 1,554 | 1,577 | 1,548 | 1,558 | 225,000 | 1,515.5 | 1,315.8 |
| 02/18(水) | 1,514 | 1,557 | 1,510 | 1,547 | 212,300 | 1,504.7 | 1,302.8 |
| 02/17(火) | 1,494 | 1,518 | 1,473 | 1,500 | 177,000 | 1,498.4 | 1,290.1 |
| 02/16(月) | 1,482 | 1,504 | 1,472 | 1,501 | 200,500 | 1,494.4 | 1,278.3 |
| 02/13(金) | 1,510 | 1,521 | 1,465 | 1,472 | 249,000 | 1,473.6 | 1,266.8 |
| 02/12(木) | 1,514 | 1,514 | 1,485 | 1,504 | 297,300 | 1,444.9 | 1,256.9 |
| 02/10(火) | 1,489 | 1,517 | 1,456 | 1,515 | 393,500 | 1,402.7 | 1,246.2 |
| 02/09(月) | 1,425 | 1,498 | 1,417 | 1,480 | 583,100 | 1,347.4 | 1,234.9 |
| 02/06(金) | 1,376 | 1,400 | 1,337 | 1,397 | 456,800 | 1,294.5 | 1,224.5 |
| 02/05(木) | 1,312 | 1,336 | 1,272 | 1,329 | 418,100 | 1,260.0 | 1,217.5 |
| 02/04(水) | 1,238 | 1,312 | 1,231 | 1,292 | 889,400 | 1,234.6 | 1,212.1 |
| 02/03(火) | 1,219 | 1,249 | 1,214 | 1,239 | 285,900 | 1,220.4 | 1,208.8 |
| 02/02(月) | 1,228 | 1,272 | 1,216 | 1,216 | 365,700 | 1,201.6 | 1,207.8 |
| 01/30(金) | 1,203 | 1,227 | 1,202 | 1,224 | 320,200 | 1,187.4 | 1,207.5 |
| 01/29(木) | 1,219 | 1,219 | 1,190 | 1,202 | 306,000 | 1,179.4 | 1,206.4 |
| 01/28(水) | 1,197 | 1,235 | 1,185 | 1,222 | 735,400 | 1,176.6 | 1,205.7 |
| 01/27(火) | 1,143 | 1,153 | 1,136 | 1,145 | 163,800 | 1,169.9 | 1,203.3 |
| 01/26(月) | 1,154 | 1,163 | 1,141 | 1,145 | 321,100 | 1,178.6 | 1,204.2 |
| 01/23(金) | 1,188 | 1,196 | 1,179 | 1,183 | 126,300 | 1,191.9 | 1,204.7 |
| 01/22(木) | 1,188 | 1,198 | 1,186 | 1,188 | 130,200 | 1,199.2 | 1,205.1 |
| 01/21(水) | 1,162 | 1,191 | 1,159 | 1,188 | 169,600 | 1,207.5 | 1,205.3 |
| 01/20(火) | 1,210 | 1,211 | 1,186 | 1,188 | 165,900 | 1,216.1 | 1,204.3 |
| 01/19(月) | 1,219 | 1,219 | 1,199 | 1,212 | 151,500 | 1,224.4 | 1,204.2 |
| 01/16(金) | 1,216 | 1,224 | 1,202 | 1,220 | 190,600 | 1,223.0 | 1,202.6 |
| 01/15(木) | 1,224 | 1,231 | 1,216 | 1,229 | 122,800 | 1,221.8 | 1,201.2 |
| 01/14(水) | 1,223 | 1,234 | 1,210 | 1,231 | 214,100 | 1,221.0 | 1,198.2 |
| 01/13(火) | 1,231 | 1,233 | 1,214 | 1,229 | 176,100 | 1,221.6 | 1,195.6 |
| 01/09(金) | 1,206 | 1,216 | 1,195 | 1,205 | 113,300 | 1,222.6 | 1,192.2 |
| 01/08(木) | 1,224 | 1,229 | 1,211 | 1,214 | 125,200 | 1,225.7 | 1,190.1 |
| 01/07(水) | 1,225 | 1,232 | 1,216 | 1,226 | 92,100 | 1,226.9 | 1,188.0 |
| 01/06(火) | 1,244 | 1,249 | 1,227 | 1,234 | 174,800 | 1,221.0 | 1,186.9 |
| 01/05(月) | 1,228 | 1,238 | 1,221 | 1,234 | 202,200 | 1,215.7 | 1,184.2 |
| 12/30(火) | 1,223 | 1,224 | 1,205 | 1,221 | 112,700 | 1,212.0 | 1,181.8 |
| 12/29(月) | 1,206 | 1,226 | 1,204 | 1,220 | 140,400 | 1,209.6 | 1,178.9 |
| 12/26(金) | 1,202 | 1,206 | 1,190 | 1,196 | 130,900 | 1,204.9 | 1,174.8 |
| 12/25(木) | 1,227 | 1,227 | 1,204 | 1,208 | 141,800 | 1,202.2 | 1,171.6 |
| 12/24(水) | 1,208 | 1,240 | 1,208 | 1,216 | 210,700 | 1,192.9 | 1,167.7 |
| 12/23(火) | 1,199 | 1,211 | 1,195 | 1,209 | 104,700 | 1,183.7 | 1,163.7 |
| 12/22(月) | 1,193 | 1,201 | 1,182 | 1,196 | 108,100 | 1,173.1 | 1,161.0 |
| 12/19(金) | 1,168 | 1,189 | 1,165 | 1,182 | 138,800 | 1,172.5 | 1,159.0 |
| 12/18(木) | 1,156 | 1,171 | 1,155 | 1,162 | 138,700 | 1,174.6 | 1,158.1 |
| 12/17(水) | 1,160 | 1,187 | 1,155 | 1,170 | 155,900 | 1,175.0 | 1,158.0 |
| 12/16(火) | 1,196 | 1,196 | 1,152 | 1,156 | 160,900 | 1,178.2 | 1,156.9 |
| 12/15(月) | 1,176 | 1,194 | 1,172 | 1,193 | 75,400 | 1,181.7 | 1,156.8 |
| 12/12(金) | 1,179 | 1,194 | 1,173 | 1,193 | 168,300 | 1,179.9 | 1,154.5 |
| 12/11(木) | 1,189 | 1,191 | 1,162 | 1,164 | 149,300 | 1,172.1 | 1,153.1 |
| 12/10(水) | 1,174 | 1,190 | 1,167 | 1,185 | 158,300 | 1,172.7 | 1,152.7 |
| 12/09(火) | 1,184 | 1,184 | 1,165 | 1,173 | 119,700 | 1,164.6 | 1,155.6 |
| 12/08(月) | 1,160 | 1,184 | 1,157 | 1,184 | 101,400 | 1,160.3 | 1,157.8 |
| 12/05(金) | 1,164 | 1,175 | 1,145 | 1,154 | 142,100 | 1,155.8 | 1,160.0 |
| 12/04(木) | 1,147 | 1,173 | 1,146 | 1,167 | 138,000 | 1,164.4 | 1,163.4 |
| 12/03(水) | 1,152 | 1,156 | 1,145 | 1,145 | 102,300 | 1,164.6 | 1,166.3 |
| 12/02(火) | 1,162 | 1,165 | 1,146 | 1,152 | 84,100 | 1,170.7 | 1,172.2 |
| 12/01(月) | 1,201 | 1,203 | 1,161 | 1,162 | 79,000 | 1,169.9 | 1,175.7 |
| 11/28(金) | 1,172 | 1,200 | 1,169 | 1,197 | 93,400 | 1,160.9 | 1,178.5 |
| 11/27(木) | 1,179 | 1,185 | 1,168 | 1,168 | 91,000 | 1,144.6 | 1,179.9 |
| 11/26(水) | 1,155 | 1,176 | 1,148 | 1,175 | 130,400 | 1,133.4 | 1,182.3 |
| 11/25(火) | 1,130 | 1,154 | 1,128 | 1,148 | 165,200 | 1,121.2 | 1,185.1 |
| 11/21(金) | 1,095 | 1,121 | 1,094 | 1,116 | 165,400 | 1,119.8 | 1,187.5 |
| 11/20(木) | 1,130 | 1,130 | 1,111 | 1,115 | 129,000 | 1,126.1 | 1,192.0 |
| 11/19(水) | 1,109 | 1,118 | 1,093 | 1,112 | 184,400 | 1,134.5 | 1,196.1 |
| 11/18(火) | 1,131 | 1,138 | 1,112 | 1,114 | 204,600 | 1,144.4 | 1,199.3 |
| 11/17(月) | 1,142 | 1,148 | 1,131 | 1,141 | 156,600 | 1,149.7 | 1,202.1 |
| 11/14(金) | 1,145 | 1,154 | 1,140 | 1,148 | 109,600 | 1,152.4 | 1,206.2 |
| 11/13(木) | 1,151 | 1,165 | 1,151 | 1,158 | 108,100 | 1,149.9 | 1,210.3 |
| 11/12(水) | 1,141 | 1,164 | 1,141 | 1,161 | 127,700 | 1,149.7 | 1,214.6 |
| 11/11(火) | 1,150 | 1,152 | 1,132 | 1,141 | 116,000 | 1,148.3 | 1,218.8 |
| 11/10(月) | 1,136 | 1,155 | 1,136 | 1,155 | 164,900 | 1,171.7 | 1,222.2 |
| 11/07(金) | 1,135 | 1,150 | 1,125 | 1,135 | 253,200 | 1,186.6 | 1,223.9 |
| 11/06(木) | 1,155 | 1,175 | 1,150 | 1,157 | 267,200 | 1,207.3 | 1,227.2 |
| 11/05(水) | 1,140 | 1,184 | 1,128 | 1,154 | 704,200 | 1,223.6 | 1,231.4 |
| 11/04(火) | 1,216 | 1,264 | 1,216 | 1,258 | 356,800 | 1,240.9 | 1,236.4 |
| 10/31(金) | 1,209 | 1,251 | 1,199 | 1,229 | 417,700 | 1,247.8 | 1,237.0 |
| 10/30(木) | 1,228 | 1,250 | 1,228 | 1,238 | 593,200 | 1,249.5 | 1,237.7 |
| 10/29(水) | 1,256 | 1,260 | 1,231 | 1,238 | 206,600 | 1,248.2 | 1,237.9 |
| 10/28(火) | 1,278 | 1,280 | 1,240 | 1,240 | 206,400 | 1,247.4 | 1,237.5 |
| 10/27(月) | 1,258 | 1,292 | 1,255 | 1,292 | 295,500 | 1,244.8 | 1,237.3 |
| 10/24(金) | 1,230 | 1,241 | 1,217 | 1,238 | 103,600 | 1,235.0 | 1,234.7 |
| 10/23(木) | 1,224 | 1,237 | 1,220 | 1,231 | 198,300 | 1,229.3 | 1,234.3 |
| 10/22(水) | 1,229 | 1,240 | 1,215 | 1,234 | 222,800 | 1,228.7 | 1,235.2 |
| 10/21(火) | 1,245 | 1,247 | 1,223 | 1,228 | 172,600 | 1,225.4 | 1,235.8 |
| 10/20(月) | 1,222 | 1,258 | 1,213 | 1,243 | 205,900 | 1,218.3 | 1,237.5 |
| 10/17(金) | 1,207 | 1,228 | 1,201 | 1,210 | 182,800 | 1,206.5 | 1,238.0 |
| 10/16(木) | 1,215 | 1,228 | 1,212 | 1,228 | 84,900 | 1,213.4 | 1,240.4 |
| 10/15(水) | 1,194 | 1,222 | 1,194 | 1,218 | 121,100 | 1,217.3 | 1,241.9 |
| 10/14(火) | 1,177 | 1,208 | 1,174 | 1,192 | 257,400 | 1,227.1 | 1,243.4 |
| 10/10(金) | 1,220 | 1,224 | 1,181 | 1,184 | 298,000 | 1,241.9 | 1,245.5 |
| 10/09(木) | 1,256 | 1,267 | 1,233 | 1,244 | 203,600 | 1,250.3 | 1,246.6 |
| 10/08(水) | 1,259 | 1,274 | 1,248 | 1,248 | 153,800 | 1,240.9 | 1,246.7 |
| 10/07(火) | 1,268 | 1,275 | 1,249 | 1,267 | 177,800 | 1,234.8 | 1,248.0 |
| 10/06(月) | 1,256 | 1,271 | 1,242 | 1,266 | 194,600 | 1,233.4 | 1,249.5 |
| 10/03(金) | 1,196 | 1,227 | 1,193 | 1,227 | 117,900 | 1,236.4 | 1,249.8 |
| 10/02(木) | 1,203 | 1,216 | 1,183 | 1,197 | 248,600 | 1,245.4 | 1,252.0 |
| 10/01(水) | 1,254 | 1,254 | 1,199 | 1,218 | 311,800 | 1,255.5 | 1,256.1 |
| 09/30(火) | 1,270 | 1,272 | 1,249 | 1,260 | 185,500 | 1,260.7 | 1,258.7 |
| 09/29(月) | 1,281 | 1,286 | 1,259 | 1,281 | 190,900 | 1,254.3 | 1,258.2 |
| 09/26(金) | 1,247 | 1,275 | 1,247 | 1,272 | 176,700 | 1,245.0 | 1,256.0 |
| 09/25(木) | 1,247 | 1,257 | 1,243 | 1,247 | 138,300 | 1,236.4 | 1,254.0 |
| 09/24(水) | 1,232 | 1,247 | 1,231 | 1,244 | 182,500 | 1,232.6 | 1,252.3 |
| 09/22(月) | 1,247 | 1,248 | 1,228 | 1,228 | 189,200 | 1,234.5 | 1,249.7 |
| 09/19(金) | 1,240 | 1,240 | 1,218 | 1,234 | 298,100 | 1,238.8 | 1,247.0 |
| 09/18(木) | 1,233 | 1,233 | 1,214 | 1,229 | 190,800 | 1,245.9 | 1,242.5 |
| 09/17(水) | 1,268 | 1,269 | 1,216 | 1,228 | 287,700 | 1,251.2 | 1,237.6 |
| 09/16(火) | 1,249 | 1,262 | 1,238 | 1,253 | 192,200 | 1,259.5 | - |
| 09/12(金) | 1,270 | 1,271 | 1,249 | 1,249 | 256,500 | 1,262.2 | - |
| 09/11(木) | 1,244 | 1,280 | 1,235 | 1,270 | 208,600 | 1,263.2 | - |
| 09/10(水) | 1,262 | 1,274 | 1,249 | 1,255 | 223,800 | 1,258.4 | - |
| 09/09(火) | 1,271 | 1,282 | 1,261 | 1,270 | 238,200 | 1,249.6 | - |
| 09/08(月) | 1,310 | 1,310 | 1,261 | 1,267 | 298,900 | 1,245.0 | - |
| 09/05(金) | 1,247 | 1,254 | 1,234 | 1,254 | 231,400 | 1,247.7 | - |
| 09/04(木) | 1,234 | 1,249 | 1,212 | 1,246 | 351,100 | 1,257.8 | - |
| 09/03(水) | 1,261 | 1,266 | 1,199 | 1,212 | 649,300 | 1,263.6 | - |
| 09/02(火) | 1,282 | 1,296 | 1,246 | 1,247 | 309,900 | 1,277.4 | - |
| 09/01(月) | 1,276 | 1,297 | 1,271 | 1,280 | 247,200 | 1,287.8 | - |
| 08/29(金) | 1,303 | 1,319 | 1,287 | 1,305 | 429,500 | 1,288.4 | - |
| 08/28(木) | 1,276 | 1,285 | 1,267 | 1,275 | 221,400 | 1,277.0 | - |
| 08/27(水) | 1,302 | 1,305 | 1,276 | 1,280 | 327,100 | 1,266.9 | - |
| 08/26(火) | 1,283 | 1,303 | 1,271 | 1,299 | 340,600 | 1,255.3 | - |
| 08/25(月) | 1,284 | 1,290 | 1,259 | 1,283 | 489,200 | 1,236.4 | - |
| 08/22(金) | 1,227 | 1,252 | 1,226 | 1,247 | 242,200 | 1,215.7 | - |
| 08/21(木) | 1,223 | 1,229 | 1,211 | 1,224 | 219,700 | 1,198.4 | - |
| 08/20(水) | 1,218 | 1,229 | 1,204 | 1,222 | 403,300 | 1,177.6 | - |
| 08/19(火) | 1,194 | 1,213 | 1,187 | 1,205 | 337,500 | 1,154.4 | - |
| 08/18(月) | 1,173 | 1,216 | 1,170 | 1,180 | 555,300 | 1,136.9 | - |
| 08/15(金) | 1,128 | 1,164 | 1,113 | 1,161 | 359,100 | 1,121.6 | - |
| 08/14(木) | 1,111 | 1,129 | 1,107 | 1,120 | 228,100 | 1,111.3 | - |
| 08/13(水) | 1,109 | 1,123 | 1,101 | 1,106 | 193,000 | 1,103.3 | - |
