?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,305 | 4,320 | 4,255 | 4,270 | 53,300 | 4,301.0 | 4,400.0 |
| 10/20(火) | 4,335 | 4,340 | 4,235 | 4,235 | 52,700 | 4,340.0 | 4,403.4 |
| 10/19(月) | 4,255 | 4,360 | 4,245 | 4,330 | 63,800 | 4,392.0 | 4,406.6 |
| 10/16(金) | 4,365 | 4,400 | 4,300 | 4,360 | 60,700 | 4,424.0 | 4,404.0 |
| 10/15(木) | 4,415 | 4,470 | 4,300 | 4,310 | 96,500 | 4,429.0 | 4,406.2 |
| 10/14(水) | 4,505 | 4,580 | 4,455 | 4,465 | 76,700 | 4,476.0 | 4,405.8 |
| 10/13(火) | 4,460 | 4,505 | 4,440 | 4,495 | 67,000 | 4,477.0 | 4,399.6 |
| 10/09(金) | 4,380 | 4,495 | 4,345 | 4,490 | 89,400 | 4,472.0 | 4,396.4 |
| 10/08(木) | 4,495 | 4,495 | 4,340 | 4,385 | 90,900 | 4,464.0 | 4,394.2 |
| 10/07(水) | 4,455 | 4,545 | 4,455 | 4,545 | 82,200 | 4,468.0 | 4,395.0 |
| 10/06(火) | 4,510 | 4,520 | 4,455 | 4,470 | 58,700 | 4,427.0 | 4,390.2 |
| 10/05(月) | 4,495 | 4,515 | 4,465 | 4,470 | 85,900 | 4,401.0 | 4,387.0 |
| 10/02(金) | 4,395 | 4,455 | 4,375 | 4,450 | 67,900 | 4,390.0 | 4,382.6 |
| 10/01(木) | 4,335 | 4,415 | 4,325 | 4,405 | 66,400 | 4,384.0 | 4,380.2 |
| 09/30(水) | 4,340 | 4,380 | 4,315 | 4,340 | 60,500 | 4,391.0 | 4,379.8 |
| 09/29(火) | 4,355 | 4,370 | 4,310 | 4,340 | 65,400 | 4,418.0 | 4,382.4 |
| 09/28(月) | 4,475 | 4,480 | 4,415 | 4,415 | 69,700 | 4,445.0 | 4,382.0 |
| 09/25(金) | 4,465 | 4,465 | 4,405 | 4,420 | 74,300 | 4,443.0 | 4,385.0 |
| 09/24(木) | 4,500 | 4,520 | 4,440 | 4,440 | 73,000 | 4,423.0 | 4,392.2 |
| 09/18(金) | 4,475 | 4,495 | 4,440 | 4,475 | 86,600 | 4,404.0 | 4,396.4 |
| 09/17(木) | 4,445 | 4,475 | 4,415 | 4,475 | 48,400 | 4,378.0 | 4,396.0 |
| 09/16(水) | 4,345 | 4,410 | 4,315 | 4,405 | 34,400 | 4,354.0 | 4,394.6 |
| 09/15(火) | 4,290 | 4,350 | 4,290 | 4,320 | 48,900 | 4,336.0 | 4,397.2 |
| 09/14(月) | 4,300 | 4,345 | 4,280 | 4,345 | 53,500 | 4,325.0 | 4,403.6 |
| 09/11(金) | 4,225 | 4,365 | 4,225 | 4,345 | 86,800 | 4,339.0 | 4,414.6 |
| 09/10(木) | 4,295 | 4,360 | 4,255 | 4,355 | 80,500 | 4,330.0 | 4,425.6 |
| 09/09(水) | 4,270 | 4,360 | 4,245 | 4,315 | 61,100 | 4,321.0 | 4,427.8 |
| 09/08(火) | 4,430 | 4,435 | 4,265 | 4,265 | 65,200 | 4,341.0 | 4,430.2 |
| 09/07(月) | 4,320 | 4,430 | 4,305 | 4,415 | 94,000 | 4,375.0 | 4,433.6 |
| 09/04(金) | 4,295 | 4,315 | 4,260 | 4,300 | 64,800 | 4,373.0 | 4,427.0 |
| 09/02(水) | 4,350 | 4,390 | 4,310 | 4,310 | 81,000 | 4,398.0 | 4,423.6 |
| 09/01(火) | 4,405 | 4,455 | 4,380 | 4,415 | 80,300 | 4,414.0 | 4,423.6 |
| 08/31(月) | 4,370 | 4,470 | 4,355 | 4,435 | 85,600 | 4,403.0 | 4,424.8 |
| 08/28(金) | 4,455 | 4,455 | 4,400 | 4,405 | 45,000 | 4,394.0 | 4,421.0 |
| 08/27(木) | 4,410 | 4,440 | 4,370 | 4,425 | 44,900 | 4,392.0 | 4,419.8 |
| 08/26(水) | 4,375 | 4,390 | 4,355 | 4,390 | 44,300 | 4,388.0 | 4,416.6 |
| 08/25(火) | 4,380 | 4,390 | 4,340 | 4,360 | 39,700 | 4,376.0 | 4,415.4 |
| 08/24(月) | 4,370 | 4,415 | 4,355 | 4,390 | 44,500 | 4,402.0 | 4,412.6 |
| 08/21(金) | 4,365 | 4,400 | 4,320 | 4,395 | 58,600 | 4,444.0 | 4,415.4 |
| 08/20(木) | 4,330 | 4,405 | 4,300 | 4,405 | 46,400 | 4,474.0 | 4,420.8 |
| 08/19(水) | 4,450 | 4,475 | 4,310 | 4,330 | 85,200 | 4,486.0 | 4,425.2 |
| 08/18(火) | 4,600 | 4,635 | 4,485 | 4,490 | 56,700 | 4,508.0 | 4,430.8 |
| 08/17(月) | 4,580 | 4,625 | 4,565 | 4,600 | 71,200 | 4,504.0 | 4,434.2 |
| 08/14(金) | 4,490 | 4,565 | 4,485 | 4,545 | 67,600 | 4,480.0 | 4,433.0 |
| 08/13(木) | 4,510 | 4,515 | 4,440 | 4,465 | 53,200 | 4,495.0 | 4,432.6 |
| 08/12(水) | 4,470 | 4,470 | 4,385 | 4,440 | 68,400 | 4,526.0 | 4,436.2 |
| 08/10(月) | 4,480 | 4,540 | 4,440 | 4,470 | 78,900 | 4,520.0 | 4,444.8 |
| 08/07(金) | 4,690 | 4,740 | 4,440 | 4,480 | 136,900 | 4,501.0 | 4,450.2 |
| 08/06(木) | 4,555 | 4,635 | 4,555 | 4,620 | 105,800 | 4,475.0 | 4,457.4 |
| 08/05(水) | 4,545 | 4,620 | 4,500 | 4,620 | 105,900 | 4,401.0 | 4,463.2 |
| 08/04(火) | 4,390 | 4,440 | 4,370 | 4,410 | 88,700 | 4,320.0 | 4,469.0 |
| 08/03(月) | 4,350 | 4,415 | 4,270 | 4,375 | 110,800 | 4,300.0 | 4,485.2 |
| 07/31(金) | 4,320 | 4,395 | 4,260 | 4,350 | 88,100 | 4,314.0 | 4,503.8 |
| 07/30(木) | 4,205 | 4,280 | 4,180 | 4,250 | 112,300 | 4,312.0 | 4,520.8 |
| 07/29(水) | 4,305 | 4,315 | 4,110 | 4,215 | 126,800 | 4,337.0 | 4,541.4 |
| 07/28(火) | 4,375 | 4,385 | 4,275 | 4,310 | 89,800 | 4,363.0 | 4,557.4 |
| 07/27(月) | 4,365 | 4,450 | 4,340 | 4,445 | 64,900 | 4,373.0 | 4,570.6 |
| 07/24(金) | 4,320 | 4,360 | 4,290 | 4,340 | 69,000 | 4,342.0 | 4,576.0 |
| 07/23(木) | 4,380 | 4,385 | 4,330 | 4,375 | 50,400 | 4,366.0 | 4,583.2 |
| 07/22(水) | 4,390 | 4,425 | 4,325 | 4,345 | 108,600 | 4,397.0 | 4,588.6 |
| 07/21(火) | 4,360 | 4,390 | 4,325 | 4,360 | 85,500 | 4,431.0 | 4,597.8 |
| 07/17(金) | 4,390 | 4,420 | 4,225 | 4,290 | 117,600 | 4,453.0 | 4,605.6 |
| 07/16(木) | 4,465 | 4,500 | 4,440 | 4,460 | 102,700 | 4,510.0 | 4,608.0 |
| 07/15(水) | 4,585 | 4,590 | 4,465 | 4,530 | 138,800 | 4,532.0 | 4,602.4 |
| 07/14(火) | 4,445 | 4,535 | 4,445 | 4,515 | 96,900 | 4,533.0 | 4,595.0 |
| 07/13(月) | 4,565 | 4,585 | 4,410 | 4,470 | 93,400 | 4,541.0 | 4,592.4 |
| 07/10(金) | 4,640 | 4,640 | 4,560 | 4,575 | 73,700 | 4,578.0 | 4,594.8 |
| 07/09(木) | 4,590 | 4,610 | 4,540 | 4,570 | 64,400 | 4,584.0 | 4,599.0 |
| 07/08(水) | 4,505 | 4,605 | 4,480 | 4,535 | 104,700 | 4,602.0 | 4,602.4 |
| 07/07(火) | 4,640 | 4,680 | 4,555 | 4,555 | 87,200 | 4,648.0 | 4,608.2 |
| 07/06(月) | 4,675 | 4,695 | 4,580 | 4,655 | 72,900 | 4,690.0 | 4,612.4 |
| 07/03(金) | 4,590 | 4,645 | 4,550 | 4,605 | 87,400 | 4,722.0 | 4,612.2 |
| 07/02(木) | 4,755 | 4,765 | 4,645 | 4,660 | 78,500 | 4,769.0 | 4,617.0 |
| 07/01(水) | 4,810 | 4,855 | 4,755 | 4,765 | 68,100 | 4,792.0 | 4,623.6 |
| 06/30(火) | 4,880 | 4,885 | 4,745 | 4,765 | 162,300 | 4,792.0 | 4,625.8 |
| 06/29(月) | 4,840 | 4,870 | 4,720 | 4,815 | 127,900 | 4,762.0 | 4,632.2 |
| 06/26(金) | 4,770 | 4,860 | 4,740 | 4,840 | 109,400 | 4,727.0 | 4,635.6 |
| 06/25(木) | 4,830 | 4,830 | 4,750 | 4,775 | 98,400 | 4,675.0 | 4,633.2 |
| 06/24(水) | 4,640 | 4,810 | 4,630 | 4,765 | 140,700 | 4,624.0 | 4,633.4 |
| 06/23(火) | 4,690 | 4,720 | 4,615 | 4,615 | 91,500 | 4,573.0 | 4,631.8 |
| 06/22(月) | 4,585 | 4,690 | 4,585 | 4,640 | 70,900 | 4,565.0 | 4,641.2 |
| 06/19(金) | 4,545 | 4,610 | 4,520 | 4,580 | 121,700 | 4,548.0 | 4,651.8 |
| 06/18(木) | 4,530 | 4,565 | 4,515 | 4,520 | 91,500 | 4,502.0 | 4,667.8 |
| 06/17(水) | 4,575 | 4,600 | 4,500 | 4,510 | 89,100 | 4,462.0 | 4,687.8 |
| 06/16(火) | 4,535 | 4,615 | 4,535 | 4,575 | 104,300 | 4,429.0 | 4,706.0 |
| 06/15(月) | 4,535 | 4,585 | 4,500 | 4,555 | 105,100 | 4,404.0 | 4,721.2 |
| 06/12(金) | 4,380 | 4,385 | 4,265 | 4,350 | 161,700 | 4,399.0 | 4,735.4 |
| 06/11(木) | 4,210 | 4,320 | 4,120 | 4,320 | 144,500 | 4,465.0 | 4,755.6 |
| 06/10(水) | 4,405 | 4,440 | 4,310 | 4,345 | 90,700 | 4,532.0 | 4,774.6 |
| 06/09(火) | 4,540 | 4,555 | 4,410 | 4,450 | 105,700 | 4,599.0 | 4,779.2 |
| 06/08(月) | 4,500 | 4,570 | 4,445 | 4,530 | 113,900 | 4,641.0 | 4,782.2 |
| 06/05(金) | 4,650 | 4,690 | 4,580 | 4,680 | 58,500 | 4,665.0 | 4,779.2 |
| 06/04(木) | 4,630 | 4,700 | 4,595 | 4,655 | 72,900 | 4,674.0 | 4,765.0 |
| 06/03(水) | 4,660 | 4,715 | 4,620 | 4,680 | 82,700 | 4,708.0 | 4,749.4 |
| 06/02(火) | 4,600 | 4,660 | 4,525 | 4,660 | 100,000 | 4,736.0 | 4,731.2 |
| 06/01(月) | 4,690 | 4,690 | 4,600 | 4,650 | 89,800 | 4,789.0 | 4,714.6 |
| 05/29(金) | 4,815 | 4,865 | 4,725 | 4,725 | 83,000 | 4,839.0 | 4,702.6 |
| 05/28(木) | 4,770 | 4,855 | 4,725 | 4,825 | 77,400 | 4,850.0 | 4,687.6 |
| 05/27(水) | 4,950 | 4,965 | 4,815 | 4,820 | 55,000 | 4,841.0 | 4,667.8 |
| 05/26(火) | 4,970 | 4,975 | 4,865 | 4,925 | 76,400 | 4,822.0 | 4,654.0 |
| 05/25(月) | 4,875 | 4,960 | 4,840 | 4,900 | 73,500 | 4,807.0 | 4,636.8 |
| 05/22(金) | 4,755 | 4,810 | 4,690 | 4,780 | 89,400 | 4,808.0 | 4,622.8 |
| 05/21(木) | 4,825 | 4,830 | 4,760 | 4,780 | 63,000 | 4,848.0 | 4,610.6 |
| 05/20(水) | 4,780 | 4,825 | 4,650 | 4,725 | 98,800 | 4,896.0 | 4,598.6 |
| 05/19(火) | 4,955 | 4,985 | 4,730 | 4,850 | 113,900 | 4,944.0 | 4,586.8 |
| 05/18(月) | 5,000 | 5,000 | 4,790 | 4,905 | 206,600 | 4,965.0 | 4,571.6 |
| 05/15(金) | 5,030 | 5,090 | 4,895 | 4,980 | 112,300 | 4,966.0 | 4,548.6 |
| 05/14(木) | 4,985 | 5,020 | 4,930 | 5,020 | 129,500 | 4,941.0 | 4,525.0 |
| 05/13(水) | 4,910 | 4,985 | 4,900 | 4,965 | 91,900 | 4,896.0 | 4,500.2 |
| 05/12(火) | 4,980 | 5,090 | 4,890 | 4,955 | 127,100 | 4,795.0 | 4,477.4 |
| 05/11(月) | 4,880 | 4,945 | 4,860 | 4,910 | 82,300 | 4,709.0 | 4,455.8 |
| 05/08(金) | 4,795 | 4,875 | 4,755 | 4,855 | 128,800 | 4,618.0 | 4,428.2 |
| 05/07(木) | 4,575 | 4,850 | 4,565 | 4,795 | 157,500 | 4,512.0 | 4,406.6 |
| 05/01(金) | 4,525 | 4,525 | 4,455 | 4,460 | 61,200 | 4,406.0 | 4,390.4 |
| 04/30(木) | 4,410 | 4,560 | 4,405 | 4,525 | 139,700 | 4,359.0 | 4,387.0 |
| 04/28(火) | 4,340 | 4,455 | 4,325 | 4,455 | 76,300 | 4,303.0 | 4,380.4 |
| 04/27(月) | 4,295 | 4,355 | 4,250 | 4,325 | 85,400 | 4,282.0 | 4,372.0 |
| 04/24(金) | 4,250 | 4,280 | 4,200 | 4,265 | 62,100 | 4,287.0 | 4,365.0 |
| 04/23(木) | 4,235 | 4,255 | 4,185 | 4,225 | 62,800 | 4,300.0 | 4,366.6 |
| 04/22(水) | 4,315 | 4,315 | 4,230 | 4,245 | 57,100 | 4,350.0 | 4,377.0 |
| 04/21(火) | 4,370 | 4,400 | 4,325 | 4,350 | 58,600 | 4,400.0 | 4,380.0 |
| 04/20(月) | 4,355 | 4,380 | 4,300 | 4,350 | 66,900 | 4,440.0 | 4,377.5 |
| 04/17(金) | 4,420 | 4,430 | 4,325 | 4,330 | 77,000 | 4,465.0 | 4,376.7 |
| 04/16(木) | 4,500 | 4,520 | 4,450 | 4,475 | 63,900 | 4,495.0 | 4,379.1 |
| 04/15(水) | 4,590 | 4,625 | 4,490 | 4,495 | 62,100 | 4,486.0 | 4,377.7 |
| 04/14(火) | 4,535 | 4,550 | 4,510 | 4,550 | 47,000 | 4,481.0 | 4,372.3 |
| 04/13(月) | 4,455 | 4,500 | 4,435 | 4,475 | 59,500 | 4,437.0 | 4,360.0 |
| 04/10(金) | 4,460 | 4,520 | 4,455 | 4,480 | 64,700 | 4,420.0 | 4,360.0 |
| 04/09(木) | 4,445 | 4,460 | 4,400 | 4,430 | 90,100 | 4,404.0 | 4,359.1 |
| 04/08(水) | 4,445 | 4,470 | 4,420 | 4,470 | 78,100 | 4,397.0 | 4,354.6 |
| 04/07(火) | 4,370 | 4,405 | 4,305 | 4,330 | 99,600 | 4,386.0 | 4,357.5 |
| 04/06(月) | 4,385 | 4,425 | 4,385 | 4,390 | 47,600 | 4,364.0 | 4,374.0 |
| 04/03(金) | 4,395 | 4,425 | 4,365 | 4,400 | 44,600 | 4,349.0 | 4,388.9 |
| 04/02(木) | 4,420 | 4,475 | 4,375 | 4,395 | 64,900 | 4,347.0 | 4,397.7 |
| 04/01(水) | 4,290 | 4,415 | 4,290 | 4,415 | 96,900 | 4,343.1 | 4,405.3 |
| 03/31(火) | 4,195 | 4,265 | 4,165 | 4,220 | 87,100 | 4,332.2 | 4,413.1 |
| 03/30(月) | 4,180 | 4,315 | 4,180 | 4,315 | 98,300 | 4,336.8 | 4,422.7 |
| 03/27(金) | 4,336 | 4,429 | 4,312 | 4,390 | 121,500 | 4,303.8 | 4,427.6 |
| 03/26(木) | 4,366 | 4,400 | 4,317 | 4,375 | 57,300 | 4,287.1 | 4,426.8 |
| 03/25(水) | 4,356 | 4,395 | 4,341 | 4,361 | 56,100 | 4,308.7 | 4,426.3 |
| 03/24(火) | 4,268 | 4,277 | 4,219 | 4,243 | 88,600 | 4,300.8 | 4,427.0 |
| 03/23(月) | 4,170 | 4,223 | 4,096 | 4,150 | 110,600 | 4,309.7 | 4,428.4 |
| 03/19(木) | 4,395 | 4,424 | 4,302 | 4,307 | 67,000 | 4,345.9 | 4,437.0 |
| 03/18(水) | 4,370 | 4,483 | 4,351 | 4,483 | 68,100 | 4,362.6 | 4,432.9 |
| 03/17(火) | 4,302 | 4,351 | 4,292 | 4,321 | 58,000 | 4,353.8 | 4,424.1 |
| 03/16(月) | 4,282 | 4,317 | 4,248 | 4,287 | 59,800 | 4,361.6 | 4,417.2 |
| 03/13(金) | 4,326 | 4,356 | 4,297 | 4,331 | 74,300 | 4,352.8 | 4,411.0 |
| 03/12(木) | 4,375 | 4,410 | 4,346 | 4,390 | 96,300 | 4,381.2 | 4,403.5 |
| 03/11(水) | 4,410 | 4,508 | 4,395 | 4,439 | 75,800 | 4,394.9 | 4,392.4 |
| 03/10(火) | 4,321 | 4,390 | 4,317 | 4,361 | 72,200 | 4,370.4 | 4,375.5 |
| 03/09(月) | 4,199 | 4,277 | 4,155 | 4,243 | 113,700 | 4,406.7 | 4,363.0 |
| 03/06(金) | 4,390 | 4,473 | 4,370 | 4,473 | 87,700 | 4,506.6 | 4,355.7 |
| 03/05(木) | 4,522 | 4,561 | 4,410 | 4,459 | 110,300 | 4,564.4 | 4,338.5 |
| 03/04(水) | 4,370 | 4,478 | 4,253 | 4,317 | 170,900 | 4,596.8 | 4,324.9 |
| 03/03(火) | 4,757 | 4,821 | 4,517 | 4,542 | 175,500 | 4,650.7 | 4,317.7 |
| 03/02(月) | 4,645 | 4,767 | 4,601 | 4,743 | 133,300 | 4,664.4 | 4,303.4 |
| 02/27(金) | 4,640 | 4,777 | 4,591 | 4,762 | 149,300 | 4,607.5 | 4,280.3 |
| 02/26(木) | 4,625 | 4,674 | 4,596 | 4,620 | 106,900 | 4,542.9 | 4,253.6 |
| 02/25(水) | 4,679 | 4,684 | 4,576 | 4,586 | 128,900 | 4,492.9 | 4,231.3 |
| 02/24(火) | 4,503 | 4,635 | 4,449 | 4,610 | 199,700 | 4,447.8 | 4,213.4 |
| 02/20(金) | 4,424 | 4,493 | 4,405 | 4,459 | 98,200 | 4,401.8 | 4,194.8 |
| 02/19(木) | 4,380 | 4,439 | 4,375 | 4,439 | 97,600 | 4,365.5 | 4,180.9 |
| 02/18(水) | 4,405 | 4,405 | 4,356 | 4,370 | 55,300 | 4,350.8 | 4,168.5 |
| 02/17(火) | 4,390 | 4,410 | 4,341 | 4,361 | 63,000 | 4,317.5 | 4,157.8 |
| 02/16(月) | 4,346 | 4,400 | 4,336 | 4,380 | 91,400 | 4,297.9 | 4,144.4 |
| 02/13(金) | 4,356 | 4,370 | 4,228 | 4,277 | 103,500 | 4,251.8 | 4,131.1 |
| 02/12(木) | 4,233 | 4,395 | 4,204 | 4,366 | 187,600 | 4,222.4 | 4,121.5 |
| 02/10(火) | 4,199 | 4,253 | 4,130 | 4,204 | 215,300 | 4,178.3 | 4,107.0 |
| 02/09(月) | 4,263 | 4,282 | 4,219 | 4,263 | 124,500 | 4,159.7 | 4,097.8 |
| 02/06(金) | 4,140 | 4,174 | 4,116 | 4,150 | 55,000 | 4,110.7 | 4,088.6 |
| 02/05(木) | 4,174 | 4,184 | 4,116 | 4,130 | 64,200 | 4,090.2 | 4,083.9 |
| 02/04(水) | 4,111 | 4,179 | 4,111 | 4,145 | 75,200 | 4,076.4 | 4,080.4 |
| 02/03(火) | 4,057 | 4,130 | 4,052 | 4,111 | 60,300 | 4,055.9 | 4,075.8 |
| 02/02(月) | 4,067 | 4,091 | 4,018 | 4,018 | 66,100 | 4,057.8 | 4,072.5 |
| 01/30(金) | 4,062 | 4,096 | 4,008 | 4,047 | 66,100 | 4,081.3 | 4,073.1 |
| 01/29(木) | 4,052 | 4,091 | 3,998 | 4,062 | 63,500 | 4,108.8 | 4,070.9 |
| 01/28(水) | 4,081 | 4,091 | 4,032 | 4,042 | 62,700 | 4,129.3 | 4,068.0 |
| 01/27(火) | 4,116 | 4,155 | 4,076 | 4,121 | 66,500 | 4,140.1 | 4,065.9 |
| 01/26(月) | 4,150 | 4,170 | 4,116 | 4,135 | 106,900 | 4,128.4 | 4,058.6 |
| 01/23(金) | 4,170 | 4,189 | 4,135 | 4,184 | 70,600 | 4,129.3 | 4,051.9 |
| 01/22(木) | 4,116 | 4,170 | 4,091 | 4,165 | 68,800 | 4,121.5 | 4,047.2 |
| 01/21(水) | 4,018 | 4,106 | 4,018 | 4,096 | 54,000 | 4,110.7 | 4,041.2 |
| 01/20(火) | 4,135 | 4,135 | 4,057 | 4,062 | 53,500 | 4,117.6 | 4,032.7 |
| 01/19(月) | 4,125 | 4,155 | 4,086 | 4,140 | 59,500 | 4,125.4 | 4,028.6 |
| 01/16(金) | 4,111 | 4,160 | 4,091 | 4,145 | 52,700 | 4,102.9 | 4,019.4 |
| 01/15(木) | 4,106 | 4,135 | 4,096 | 4,111 | 45,600 | 4,083.3 | 4,008.6 |
| 01/14(水) | 4,096 | 4,130 | 4,091 | 4,130 | 66,500 | 4,068.6 | 3,999.0 |
| 01/13(火) | 4,067 | 4,101 | 4,037 | 4,101 | 80,400 | 4,043.1 | 3,990.8 |
| 01/09(金) | 4,047 | 4,081 | 3,998 | 4,027 | 73,700 | 4,017.6 | 3,981.2 |
| 01/08(木) | 4,013 | 4,091 | 3,998 | 4,047 | 73,100 | 4,018.6 | 3,971.8 |
| 01/07(水) | 3,983 | 4,072 | 3,978 | 4,037 | 106,700 | 4,015.7 | 3,961.6 |
| 01/06(火) | 3,998 | 4,018 | 3,964 | 4,003 | 67,100 | 4,016.7 | 3,954.5 |
| 01/05(月) | 4,023 | 4,047 | 3,959 | 3,974 | 78,900 | 4,022.5 | 3,947.9 |
| 12/30(火) | 4,023 | 4,057 | 3,998 | 4,032 | 57,100 | 4,033.3 | 3,938.1 |
| 12/29(月) | 4,042 | 4,062 | 4,008 | 4,032 | 49,100 | 4,033.3 | 3,924.0 |
| 12/26(金) | 4,042 | 4,067 | 4,023 | 4,042 | 36,100 | 4,025.5 | 3,909.5 |
| 12/25(木) | 4,062 | 4,062 | 3,998 | 4,032 | 36,300 | 4,014.7 | 3,895.0 |
| 12/24(水) | 4,032 | 4,052 | 4,013 | 4,027 | 39,100 | 4,005.9 | 3,877.1 |
| 12/23(火) | 4,003 | 4,037 | 3,983 | 4,032 | 55,900 | 3,988.2 | 3,860.3 |
| 12/22(月) | 4,018 | 4,027 | 3,978 | 3,993 | 58,300 | 3,975.5 | 3,846.0 |
| 12/19(金) | 3,964 | 4,013 | 3,964 | 3,988 | 79,000 | 3,990.2 | 3,834.4 |
| 12/18(木) | 3,925 | 3,998 | 3,910 | 3,988 | 82,100 | 3,995.1 | 3,821.3 |
| 12/17(水) | 3,969 | 3,969 | 3,925 | 3,939 | 88,200 | 3,974.5 | 3,810.3 |
| 12/16(火) | 4,047 | 4,052 | 3,969 | 3,969 | 82,400 | 3,978.4 | 3,802.5 |
| 12/15(月) | 4,008 | 4,067 | 3,983 | 4,067 | 137,300 | 3,966.7 | 3,786.8 |
| 12/12(金) | 3,954 | 4,018 | 3,934 | 4,013 | 122,200 | 3,928.5 | 3,765.8 |
| 12/11(木) | 3,993 | 4,008 | 3,880 | 3,885 | 51,300 | 3,900.1 | 3,747.0 |
| 12/10(水) | 3,939 | 4,018 | 3,939 | 3,959 | 185,900 | 3,907.9 | 3,732.9 |
| 12/09(火) | 3,876 | 3,920 | 3,861 | 3,910 | 137,300 | 3,888.3 | 3,719.4 |
| 12/08(月) | 3,900 | 3,920 | 3,846 | 3,876 | 130,200 | 3,864.8 | 3,707.8 |
| 12/05(金) | 3,915 | 3,929 | 3,866 | 3,871 | 104,400 | 3,848.1 | 3,696.6 |
| 12/04(木) | 3,861 | 3,949 | 3,861 | 3,925 | 133,200 | 3,846.2 | 3,681.9 |
| 12/03(水) | 3,792 | 3,895 | 3,792 | 3,861 | 117,800 | 3,828.5 | 3,666.4 |
| 12/02(火) | 3,792 | 3,807 | 3,763 | 3,792 | 65,800 | 3,802.1 | 3,656.2 |
| 12/01(月) | 3,866 | 3,880 | 3,782 | 3,792 | 58,000 | 3,779.5 | 3,645.7 |
| 11/28(金) | 3,836 | 3,885 | 3,817 | 3,861 | 74,200 | 3,755.0 | 3,635.1 |
| 11/27(木) | 3,748 | 3,836 | 3,738 | 3,836 | 103,800 | 3,718.8 | 3,620.0 |
| 11/26(水) | 3,704 | 3,743 | 3,684 | 3,729 | 70,000 | 3,668.8 | 3,604.9 |
| 11/25(火) | 3,724 | 3,724 | 3,655 | 3,680 | 56,400 | 3,644.3 | - |
| 11/21(金) | 3,655 | 3,719 | 3,655 | 3,670 | 110,600 | 3,643.3 | - |
| 11/20(木) | 3,650 | 3,704 | 3,635 | 3,680 | 85,000 | 3,650.2 | - |
| 11/19(水) | 3,606 | 3,631 | 3,572 | 3,586 | 55,600 | 3,646.3 | - |
| 11/18(火) | 3,670 | 3,675 | 3,601 | 3,606 | 42,000 | 3,671.7 | - |
| 11/17(月) | 3,704 | 3,733 | 3,675 | 3,675 | 65,400 | 3,699.2 | - |
| 11/14(金) | 3,655 | 3,719 | 3,635 | 3,704 | 84,600 | 3,679.6 | - |
| 11/13(木) | 3,743 | 3,743 | 3,660 | 3,660 | 55,700 | 3,647.2 | - |
| 11/12(水) | 3,694 | 3,729 | 3,675 | 3,714 | 128,800 | 3,623.7 | - |
| 11/11(火) | 3,714 | 3,797 | 3,714 | 3,743 | 232,800 | 3,587.5 | - |
| 11/10(月) | 3,577 | 3,611 | 3,547 | 3,577 | 158,900 | 3,563.0 | - |
| 11/07(金) | 3,542 | 3,567 | 3,518 | 3,542 | 88,100 | 3,571.8 | - |
| 11/06(木) | 3,537 | 3,582 | 3,523 | 3,542 | 84,900 | 3,582.6 | - |
| 11/05(水) | 3,567 | 3,586 | 3,449 | 3,533 | 101,600 | 3,574.7 | - |
| 11/04(火) | 3,596 | 3,665 | 3,582 | 3,621 | 121,600 | 3,575.7 | - |
| 10/31(金) | 3,596 | 3,621 | 3,552 | 3,621 | 113,500 | 3,572.8 | - |
| 10/30(木) | 3,508 | 3,596 | 3,508 | 3,596 | 262,700 | 3,554.1 | - |
| 10/29(水) | 3,537 | 3,542 | 3,484 | 3,503 | 92,400 | 3,540.4 | - |
| 10/28(火) | 3,577 | 3,606 | 3,528 | 3,537 | 73,700 | 3,536.5 | - |
| 10/27(月) | 3,577 | 3,606 | 3,557 | 3,606 | 89,700 | 3,520.8 | - |
| 10/24(金) | 3,508 | 3,537 | 3,488 | 3,528 | 62,900 | 3,497.3 | - |
| 10/23(木) | 3,459 | 3,533 | 3,459 | 3,528 | 98,500 | 3,485.5 | - |
| 10/22(水) | 3,464 | 3,498 | 3,449 | 3,484 | 97,300 | 3,466.9 | - |
| 10/21(火) | 3,488 | 3,488 | 3,444 | 3,459 | 46,100 | 3,457.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
