?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,905 | 3,910 | 3,830 | 3,855 | 113,500 | 3,788.0 | 3,420.4 |
| 08/12(水) | 3,960 | 3,975 | 3,830 | 3,925 | 174,300 | 3,733.0 | 3,399.2 |
| 08/10(月) | 3,740 | 3,870 | 3,720 | 3,820 | 174,700 | 3,638.0 | 3,378.2 |
| 08/07(金) | 3,745 | 3,760 | 3,555 | 3,700 | 289,500 | 3,563.0 | 3,360.6 |
| 08/06(木) | 3,615 | 3,710 | 3,500 | 3,640 | 208,800 | 3,530.0 | 3,345.6 |
| 08/05(水) | 3,550 | 3,595 | 3,520 | 3,580 | 95,200 | 3,465.0 | 3,332.0 |
| 08/04(火) | 3,435 | 3,475 | 3,425 | 3,450 | 104,800 | 3,398.0 | 3,319.2 |
| 08/03(月) | 3,400 | 3,445 | 3,340 | 3,445 | 131,800 | 3,366.0 | 3,311.4 |
| 07/31(金) | 3,400 | 3,535 | 3,335 | 3,535 | 580,300 | 3,352.0 | 3,304.0 |
| 07/30(木) | 3,260 | 3,335 | 3,225 | 3,315 | 147,600 | 3,298.0 | 3,292.8 |
| 07/29(水) | 3,340 | 3,340 | 3,195 | 3,245 | 161,400 | 3,290.0 | 3,291.2 |
| 07/28(火) | 3,370 | 3,370 | 3,265 | 3,290 | 140,800 | 3,291.0 | 3,292.2 |
| 07/27(月) | 3,330 | 3,385 | 3,295 | 3,375 | 130,500 | 3,282.0 | 3,291.8 |
| 07/24(金) | 3,250 | 3,265 | 3,210 | 3,265 | 78,100 | 3,242.0 | 3,284.8 |
| 07/23(木) | 3,250 | 3,285 | 3,245 | 3,275 | 50,800 | 3,252.0 | 3,280.4 |
| 07/22(水) | 3,285 | 3,300 | 3,250 | 3,250 | 107,800 | 3,269.0 | 3,276.2 |
| 07/21(火) | 3,245 | 3,270 | 3,220 | 3,245 | 89,900 | 3,280.0 | 3,271.0 |
| 07/17(金) | 3,295 | 3,350 | 3,145 | 3,175 | 82,700 | 3,282.0 | 3,266.2 |
| 07/16(木) | 3,340 | 3,350 | 3,315 | 3,315 | 69,100 | 3,311.0 | 3,263.0 |
| 07/15(水) | 3,310 | 3,365 | 3,285 | 3,360 | 61,800 | 3,309.0 | 3,253.0 |
| 07/14(火) | 3,250 | 3,310 | 3,230 | 3,305 | 80,700 | 3,290.0 | 3,243.8 |
| 07/13(月) | 3,340 | 3,350 | 3,250 | 3,255 | 72,500 | 3,294.0 | 3,237.8 |
| 07/10(金) | 3,365 | 3,385 | 3,315 | 3,320 | 80,700 | 3,323.0 | 3,237.0 |
| 07/09(木) | 3,290 | 3,340 | 3,275 | 3,305 | 82,100 | 3,335.0 | 3,238.0 |
| 07/08(水) | 3,255 | 3,310 | 3,250 | 3,265 | 118,200 | 3,339.0 | 3,238.6 |
| 07/07(火) | 3,425 | 3,440 | 3,320 | 3,325 | 126,200 | 3,346.0 | 3,241.2 |
| 07/06(月) | 3,390 | 3,430 | 3,350 | 3,400 | 70,400 | 3,333.0 | 3,239.4 |
| 07/03(金) | 3,350 | 3,390 | 3,315 | 3,380 | 78,200 | 3,304.0 | 3,235.2 |
| 07/02(木) | 3,295 | 3,375 | 3,250 | 3,325 | 158,300 | 3,280.0 | 3,238.6 |
| 07/01(水) | 3,330 | 3,330 | 3,280 | 3,300 | 58,200 | 3,266.0 | 3,245.4 |
| 06/30(火) | 3,255 | 3,270 | 3,210 | 3,260 | 109,800 | 3,261.0 | 3,251.8 |
| 06/29(月) | 3,260 | 3,260 | 3,190 | 3,255 | 106,300 | 3,263.0 | 3,261.4 |
| 06/26(金) | 3,250 | 3,295 | 3,210 | 3,260 | 93,300 | 3,268.0 | 3,272.8 |
| 06/25(木) | 3,285 | 3,320 | 3,255 | 3,255 | 109,300 | 3,256.0 | 3,281.8 |
| 06/24(水) | 3,250 | 3,335 | 3,250 | 3,275 | 121,800 | 3,236.0 | 3,290.6 |
| 06/23(火) | 3,315 | 3,315 | 3,240 | 3,270 | 109,600 | 3,215.0 | 3,298.4 |
| 06/22(月) | 3,170 | 3,320 | 3,165 | 3,280 | 118,200 | 3,185.0 | 3,310.2 |
| 06/19(金) | 3,220 | 3,235 | 3,185 | 3,200 | 196,500 | 3,154.0 | 3,319.0 |
| 06/18(木) | 3,200 | 3,220 | 3,155 | 3,155 | 69,800 | 3,133.0 | 3,334.8 |
| 06/17(水) | 3,190 | 3,205 | 3,160 | 3,170 | 82,300 | 3,115.0 | 3,356.0 |
| 06/16(火) | 3,125 | 3,160 | 3,090 | 3,120 | 92,700 | 3,107.0 | 3,370.4 |
| 06/15(月) | 3,160 | 3,160 | 3,110 | 3,125 | 79,500 | 3,114.0 | 3,385.6 |
| 06/12(金) | 3,105 | 3,140 | 3,080 | 3,095 | 91,900 | 3,136.0 | 3,397.6 |
| 06/11(木) | 3,005 | 3,065 | 2,952 | 3,065 | 122,500 | 3,186.0 | 3,410.8 |
| 06/10(水) | 3,145 | 3,190 | 3,095 | 3,130 | 96,300 | 3,237.0 | 3,424.8 |
| 06/09(火) | 3,270 | 3,310 | 3,140 | 3,155 | 114,200 | 3,277.0 | 3,433.2 |
| 06/08(月) | 3,220 | 3,270 | 3,175 | 3,235 | 148,100 | 3,302.0 | 3,441.2 |
| 06/05(金) | 3,320 | 3,400 | 3,300 | 3,345 | 97,300 | 3,314.0 | 3,444.6 |
| 06/04(木) | 3,300 | 3,345 | 3,260 | 3,320 | 93,300 | 3,338.0 | 3,442.2 |
| 06/03(水) | 3,300 | 3,330 | 3,270 | 3,330 | 86,500 | 3,373.0 | 3,438.2 |
| 06/02(火) | 3,270 | 3,315 | 3,215 | 3,280 | 119,900 | 3,399.0 | 3,434.0 |
| 06/01(月) | 3,435 | 3,435 | 3,280 | 3,295 | 144,300 | 3,443.0 | 3,430.6 |
| 05/29(金) | 3,515 | 3,540 | 3,465 | 3,465 | 94,200 | 3,492.0 | 3,428.8 |
| 05/28(木) | 3,455 | 3,510 | 3,410 | 3,495 | 116,500 | 3,496.0 | 3,419.4 |
| 05/27(水) | 3,500 | 3,545 | 3,445 | 3,460 | 97,100 | 3,492.0 | 3,408.6 |
| 05/26(火) | 3,510 | 3,520 | 3,460 | 3,500 | 95,000 | 3,494.0 | 3,401.6 |
| 05/25(月) | 3,550 | 3,595 | 3,530 | 3,540 | 110,400 | 3,507.0 | 3,390.4 |
| 05/22(金) | 3,515 | 3,550 | 3,475 | 3,485 | 78,900 | 3,499.0 | 3,378.0 |
| 05/21(木) | 3,490 | 3,545 | 3,455 | 3,475 | 79,700 | 3,521.0 | 3,368.8 |
| 05/20(水) | 3,495 | 3,545 | 3,430 | 3,470 | 118,300 | 3,563.0 | 3,357.0 |
| 05/19(火) | 3,570 | 3,635 | 3,510 | 3,565 | 228,900 | 3,575.0 | 3,345.2 |
| 05/18(月) | 3,545 | 3,580 | 3,475 | 3,500 | 148,800 | 3,562.0 | 3,330.0 |
| 05/15(金) | 3,665 | 3,785 | 3,520 | 3,595 | 418,800 | 3,547.0 | 3,316.2 |
| 05/14(木) | 3,600 | 3,790 | 3,550 | 3,685 | 394,900 | 3,513.0 | 3,297.8 |
| 05/13(水) | 3,505 | 3,530 | 3,465 | 3,530 | 131,600 | 3,459.0 | 3,274.4 |
| 05/12(火) | 3,480 | 3,555 | 3,480 | 3,500 | 162,800 | 3,421.0 | 3,255.0 |
| 05/11(月) | 3,430 | 3,445 | 3,400 | 3,425 | 93,300 | 3,392.0 | 3,238.4 |
| 05/08(金) | 3,425 | 3,435 | 3,370 | 3,425 | 97,000 | 3,371.0 | 3,219.9 |
| 05/07(木) | 3,400 | 3,455 | 3,360 | 3,415 | 172,300 | 3,343.0 | 3,202.1 |
| 05/01(金) | 3,335 | 3,355 | 3,275 | 3,340 | 90,700 | 3,304.0 | 3,187.9 |
| 04/30(木) | 3,310 | 3,385 | 3,275 | 3,355 | 108,000 | 3,281.0 | 3,177.3 |
| 04/28(火) | 3,300 | 3,325 | 3,280 | 3,320 | 105,900 | 3,249.0 | 3,165.1 |
| 04/27(月) | 3,240 | 3,320 | 3,240 | 3,285 | 125,500 | 3,235.0 | 3,152.8 |
| 04/24(金) | 3,240 | 3,240 | 3,190 | 3,220 | 52,500 | 3,224.0 | 3,139.5 |
| 04/23(木) | 3,175 | 3,300 | 3,135 | 3,225 | 191,200 | 3,225.0 | 3,133.3 |
| 04/22(水) | 3,225 | 3,230 | 3,190 | 3,195 | 47,600 | 3,237.0 | 3,130.0 |
| 04/21(火) | 3,225 | 3,255 | 3,215 | 3,250 | 59,400 | 3,242.0 | 3,123.6 |
| 04/20(月) | 3,245 | 3,255 | 3,215 | 3,230 | 40,700 | 3,238.0 | 3,115.4 |
| 04/17(金) | 3,250 | 3,265 | 3,220 | 3,225 | 70,400 | 3,243.0 | 3,109.8 |
| 04/16(木) | 3,245 | 3,295 | 3,245 | 3,285 | 59,300 | 3,234.0 | 3,104.4 |
| 04/15(水) | 3,275 | 3,290 | 3,210 | 3,220 | 106,000 | 3,212.0 | 3,097.5 |
| 04/14(火) | 3,275 | 3,290 | 3,215 | 3,230 | 73,000 | 3,205.0 | 3,090.9 |
| 04/13(月) | 3,205 | 3,260 | 3,200 | 3,255 | 111,000 | 3,190.0 | 3,080.2 |
| 04/10(金) | 3,185 | 3,205 | 3,150 | 3,180 | 94,200 | 3,166.0 | 3,073.6 |
| 04/09(木) | 3,200 | 3,220 | 3,155 | 3,175 | 98,700 | 3,150.0 | 3,070.0 |
| 04/08(水) | 3,200 | 3,215 | 3,185 | 3,185 | 92,000 | 3,124.0 | 3,061.2 |
| 04/07(火) | 3,130 | 3,160 | 3,130 | 3,155 | 48,500 | 3,104.0 | 3,056.6 |
| 04/06(月) | 3,065 | 3,150 | 3,065 | 3,135 | 60,600 | 3,065.4 | 3,058.5 |
| 04/03(金) | 3,050 | 3,100 | 3,050 | 3,100 | 47,600 | 3,034.6 | 3,062.6 |
| 04/02(木) | 3,075 | 3,110 | 3,045 | 3,045 | 58,800 | 3,026.6 | 3,065.9 |
| 04/01(水) | 3,045 | 3,090 | 3,010 | 3,085 | 81,300 | 3,032.5 | 3,072.5 |
| 03/31(火) | 2,971 | 3,000 | 2,938 | 2,962 | 85,200 | 3,025.6 | 3,078.6 |
| 03/30(月) | 2,950 | 2,985 | 2,915 | 2,981 | 109,100 | 3,035.4 | 3,087.2 |
| 03/27(金) | 3,045 | 3,075 | 3,021 | 3,060 | 100,000 | 3,029.7 | 3,095.6 |
| 03/26(木) | 3,080 | 3,094 | 3,036 | 3,075 | 85,200 | 3,030.6 | 3,100.7 |
| 03/25(水) | 3,050 | 3,084 | 3,031 | 3,050 | 55,800 | 3,044.3 | 3,105.4 |
| 03/24(火) | 3,040 | 3,045 | 2,967 | 3,011 | 95,700 | 3,041.4 | 3,108.4 |
| 03/23(月) | 2,996 | 2,996 | 2,922 | 2,952 | 122,900 | 3,048.3 | 3,112.1 |
| 03/19(木) | 3,084 | 3,104 | 3,065 | 3,065 | 113,600 | 3,075.7 | 3,119.5 |
| 03/18(水) | 3,060 | 3,143 | 3,055 | 3,143 | 90,100 | 3,080.6 | 3,120.5 |
| 03/17(火) | 3,084 | 3,084 | 3,036 | 3,036 | 66,200 | 3,074.7 | 3,114.6 |
| 03/16(月) | 3,055 | 3,099 | 3,026 | 3,045 | 89,200 | 3,078.6 | 3,110.3 |
| 03/13(金) | 3,026 | 3,129 | 3,021 | 3,089 | 175,000 | 3,062.0 | 3,102.2 |
| 03/12(木) | 3,089 | 3,138 | 3,065 | 3,089 | 121,100 | 3,062.0 | 3,093.1 |
| 03/11(水) | 3,094 | 3,158 | 3,080 | 3,114 | 136,300 | 3,062.0 | 3,083.9 |
| 03/10(火) | 3,011 | 3,089 | 2,991 | 3,055 | 134,800 | 3,030.6 | 3,070.5 |
| 03/09(月) | 2,894 | 2,977 | 2,872 | 2,962 | 195,400 | 3,033.6 | 3,060.8 |
| 03/06(金) | 3,021 | 3,089 | 3,021 | 3,089 | 100,000 | 3,081.5 | 3,054.2 |
| 03/05(木) | 3,065 | 3,138 | 3,040 | 3,089 | 182,200 | 3,110.9 | 3,044.1 |
| 03/04(水) | 2,972 | 3,031 | 2,909 | 2,957 | 190,400 | 3,129.5 | 3,035.1 |
| 03/03(火) | 3,182 | 3,182 | 3,060 | 3,070 | 177,100 | 3,180.4 | 3,030.4 |
| 03/02(月) | 3,168 | 3,212 | 3,124 | 3,202 | 150,500 | 3,213.7 | 3,024.8 |
| 02/27(金) | 3,182 | 3,251 | 3,173 | 3,236 | 108,200 | 3,208.8 | 3,013.7 |
| 02/26(木) | 3,226 | 3,241 | 3,178 | 3,182 | 84,700 | 3,200.0 | 2,999.4 |
| 02/25(水) | 3,231 | 3,261 | 3,178 | 3,212 | 104,300 | 3,201.0 | 2,987.7 |
| 02/24(火) | 3,178 | 3,241 | 3,173 | 3,236 | 133,800 | 3,197.1 | 2,975.6 |
| 02/20(金) | 3,173 | 3,197 | 3,133 | 3,178 | 78,400 | 3,174.6 | 2,962.8 |
| 02/19(木) | 3,173 | 3,192 | 3,148 | 3,192 | 78,800 | 3,159.9 | 2,951.2 |
| 02/18(水) | 3,202 | 3,212 | 3,178 | 3,187 | 76,300 | 3,149.1 | 2,940.0 |
| 02/17(火) | 3,109 | 3,226 | 3,109 | 3,192 | 198,100 | 3,129.5 | 2,927.7 |
| 02/16(月) | 3,138 | 3,192 | 3,099 | 3,124 | 128,300 | 3,090.4 | 2,914.2 |
| 02/13(金) | 3,124 | 3,133 | 3,050 | 3,104 | 143,000 | 3,051.2 | 2,904.2 |
| 02/12(木) | 3,094 | 3,153 | 3,075 | 3,138 | 153,800 | 2,998.9 | 2,896.5 |
| 02/10(火) | 3,036 | 3,109 | 3,036 | 3,089 | 170,900 | 2,943.7 | 2,886.9 |
| 02/09(月) | 2,977 | 3,036 | 2,962 | 2,996 | 280,700 | 2,897.3 | 2,878.7 |
| 02/06(金) | 2,862 | 2,952 | 2,846 | 2,928 | 203,400 | 2,853.8 | 2,873.3 |
| 02/05(木) | 2,888 | 2,895 | 2,843 | 2,843 | 94,300 | 2,830.9 | 2,872.9 |
| 02/04(水) | 2,871 | 2,884 | 2,850 | 2,862 | 88,500 | 2,822.1 | 2,875.2 |
| 02/03(火) | 2,828 | 2,868 | 2,808 | 2,857 | 94,000 | 2,817.0 | 2,875.5 |
| 02/02(月) | 2,835 | 2,848 | 2,778 | 2,779 | 114,100 | 2,817.9 | 2,875.5 |
| 01/30(金) | 2,817 | 2,821 | 2,790 | 2,813 | 96,600 | 2,830.3 | 2,878.7 |
| 01/29(木) | 2,820 | 2,823 | 2,779 | 2,799 | 100,900 | 2,853.6 | 2,879.0 |
| 01/28(水) | 2,862 | 2,862 | 2,827 | 2,837 | 86,300 | 2,879.0 | 2,879.2 |
| 01/27(火) | 2,841 | 2,883 | 2,825 | 2,862 | 85,300 | 2,887.1 | 2,878.8 |
| 01/26(月) | 2,867 | 2,868 | 2,841 | 2,841 | 152,000 | 2,893.0 | 2,878.1 |
| 01/23(金) | 2,926 | 2,947 | 2,907 | 2,930 | 88,500 | 2,906.7 | 2,879.9 |
| 01/22(木) | 2,896 | 2,947 | 2,889 | 2,926 | 107,500 | 2,903.7 | 2,878.4 |
| 01/21(水) | 2,840 | 2,885 | 2,828 | 2,877 | 119,400 | 2,896.3 | 2,876.4 |
| 01/20(火) | 2,910 | 2,914 | 2,870 | 2,892 | 97,000 | 2,903.1 | 2,874.7 |
| 01/19(月) | 2,937 | 2,937 | 2,870 | 2,909 | 116,300 | 2,900.8 | 2,874.6 |
| 01/16(金) | 2,889 | 2,916 | 2,870 | 2,915 | 103,400 | 2,890.0 | 2,870.8 |
| 01/15(木) | 2,894 | 2,909 | 2,867 | 2,889 | 130,200 | 2,881.8 | 2,866.7 |
| 01/14(水) | 2,880 | 2,920 | 2,879 | 2,911 | 95,500 | 2,886.3 | 2,863.2 |
| 01/13(火) | 2,902 | 2,910 | 2,876 | 2,880 | 89,100 | 2,883.7 | 2,856.7 |
| 01/09(金) | 2,902 | 2,915 | 2,850 | 2,855 | 89,100 | 2,884.7 | 2,849.2 |
| 01/08(木) | 2,898 | 2,903 | 2,863 | 2,874 | 90,500 | 2,885.5 | 2,842.0 |
| 01/07(水) | 2,876 | 2,952 | 2,863 | 2,911 | 138,100 | 2,894.3 | 2,833.8 |
| 01/06(火) | 2,898 | 2,952 | 2,897 | 2,898 | 108,400 | 2,892.2 | 2,822.3 |
| 01/05(月) | 2,859 | 2,889 | 2,838 | 2,885 | 104,300 | 2,886.5 | 2,809.0 |
| 12/30(火) | 2,887 | 2,905 | 2,855 | 2,859 | 99,300 | 2,881.0 | 2,797.2 |
| 12/29(月) | 2,903 | 2,920 | 2,896 | 2,918 | 151,600 | 2,880.8 | 2,785.2 |
| 12/26(金) | 2,902 | 2,911 | 2,871 | 2,900 | 124,400 | 2,861.6 | 2,768.9 |
| 12/25(木) | 2,875 | 2,896 | 2,855 | 2,870 | 114,800 | 2,842.4 | 2,752.8 |
| 12/24(水) | 2,858 | 2,873 | 2,844 | 2,857 | 124,800 | 2,833.4 | 2,736.4 |
| 12/23(火) | 2,821 | 2,858 | 2,810 | 2,858 | 88,700 | 2,830.9 | 2,720.5 |
| 12/22(月) | 2,810 | 2,831 | 2,795 | 2,822 | 103,200 | 2,836.4 | 2,706.5 |
| 12/19(金) | 2,825 | 2,840 | 2,778 | 2,804 | 159,600 | 2,850.5 | 2,693.4 |
| 12/18(木) | 2,828 | 2,848 | 2,808 | 2,825 | 126,900 | 2,864.9 | 2,680.8 |
| 12/17(水) | 2,885 | 2,885 | 2,838 | 2,845 | 137,100 | 2,866.7 | 2,666.4 |
| 12/16(火) | 2,895 | 2,906 | 2,873 | 2,886 | 152,800 | 2,875.5 | 2,649.2 |
| 12/15(月) | 2,860 | 2,903 | 2,830 | 2,893 | 164,800 | 2,861.2 | 2,630.9 |
| 12/12(金) | 2,872 | 2,883 | 2,852 | 2,877 | 143,700 | 2,845.6 | 2,603.9 |
| 12/11(木) | 2,894 | 2,898 | 2,834 | 2,834 | 168,400 | 2,830.1 | 2,578.0 |
| 12/10(水) | 2,871 | 2,907 | 2,859 | 2,889 | 201,700 | 2,813.2 | 2,556.0 |
| 12/09(火) | 2,805 | 2,865 | 2,799 | 2,814 | 245,300 | 2,774.1 | 2,533.5 |
| 12/08(月) | 2,848 | 2,901 | 2,763 | 2,814 | 257,200 | 2,745.9 | 2,513.0 |
| 12/05(金) | 2,754 | 2,815 | 2,754 | 2,800 | 252,200 | 2,717.1 | 2,493.0 |
| 12/04(木) | 2,693 | 2,764 | 2,683 | 2,750 | 167,800 | 2,681.6 | 2,473.1 |
| 12/03(水) | 2,686 | 2,696 | 2,663 | 2,693 | 172,600 | 2,645.2 | 2,455.9 |
| 12/02(火) | 2,672 | 2,681 | 2,652 | 2,673 | 165,400 | 2,624.7 | 2,444.5 |
| 12/01(月) | 2,693 | 2,709 | 2,663 | 2,670 | 289,500 | 2,601.5 | 2,432.6 |
| 11/28(金) | 2,566 | 2,638 | 2,558 | 2,622 | 138,000 | 2,570.0 | 2,419.7 |
| 11/27(木) | 2,590 | 2,599 | 2,567 | 2,567 | 94,300 | 2,545.1 | 2,407.9 |
| 11/26(水) | 2,558 | 2,602 | 2,558 | 2,590 | 124,000 | 2,523.6 | 2,397.6 |
| 11/25(火) | 2,551 | 2,587 | 2,535 | 2,558 | 208,700 | 2,497.2 | 2,386.6 |
| 11/21(金) | 2,460 | 2,514 | 2,460 | 2,513 | 1,065,300 | 2,487.6 | 2,375.2 |
| 11/20(木) | 2,498 | 2,518 | 2,479 | 2,498 | 175,400 | 2,483.6 | 2,366.1 |
| 11/19(水) | 2,443 | 2,472 | 2,422 | 2,460 | 199,100 | 2,482.1 | 2,358.0 |
| 11/18(火) | 2,494 | 2,512 | 2,458 | 2,458 | 182,600 | 2,483.3 | 2,350.0 |
| 11/17(月) | 2,497 | 2,519 | 2,492 | 2,510 | 193,800 | 2,474.4 | 2,344.3 |
| 11/14(金) | 2,458 | 2,502 | 2,458 | 2,493 | 197,000 | 2,458.2 | 2,339.3 |
| 11/13(木) | 2,494 | 2,545 | 2,482 | 2,490 | 247,000 | 2,403.2 | 2,332.7 |
| 11/12(水) | 2,415 | 2,467 | 2,411 | 2,466 | 281,800 | 2,350.9 | 2,326.9 |
| 11/11(火) | 2,408 | 2,425 | 2,390 | 2,414 | 228,900 | 2,314.4 | 2,320.8 |
| 11/10(月) | 2,409 | 2,489 | 2,375 | 2,428 | 599,000 | 2,297.0 | 2,316.1 |
| 11/07(金) | 2,221 | 2,231 | 2,206 | 2,218 | 220,600 | 2,271.7 | 2,310.3 |
| 11/06(木) | 2,243 | 2,268 | 2,229 | 2,229 | 242,700 | 2,291.1 | 2,312.4 |
| 11/05(水) | 2,301 | 2,335 | 2,229 | 2,283 | 210,200 | 2,305.6 | 2,318.1 |
| 11/04(火) | 2,319 | 2,359 | 2,296 | 2,327 | 197,800 | 2,313.1 | 2,321.8 |
| 10/31(金) | 2,305 | 2,316 | 2,288 | 2,302 | 125,100 | 2,329.1 | 2,325.6 |
| 10/30(木) | 2,301 | 2,323 | 2,295 | 2,315 | 268,100 | 2,343.8 | 2,330.3 |
| 10/29(水) | 2,324 | 2,329 | 2,301 | 2,301 | 143,100 | 2,350.7 | 2,331.7 |
| 10/28(火) | 2,378 | 2,390 | 2,319 | 2,321 | 132,200 | 2,356.0 | 2,333.9 |
| 10/27(月) | 2,388 | 2,410 | 2,385 | 2,407 | 129,000 | 2,353.4 | 2,335.2 |
| 10/24(金) | 2,349 | 2,377 | 2,346 | 2,376 | 89,200 | 2,335.2 | 2,332.8 |
| 10/23(木) | 2,321 | 2,355 | 2,316 | 2,349 | 104,000 | 2,314.4 | 2,330.5 |
| 10/22(水) | 2,319 | 2,332 | 2,303 | 2,328 | 86,800 | 2,301.7 | 2,330.0 |
| 10/21(火) | 2,314 | 2,330 | 2,308 | 2,308 | 122,600 | 2,295.4 | 2,329.5 |
| 10/20(月) | 2,301 | 2,325 | 2,284 | 2,316 | 100,600 | 2,286.0 | 2,329.8 |
| 10/17(金) | 2,276 | 2,286 | 2,264 | 2,272 | 74,400 | 2,285.8 | 2,329.9 |
| 10/16(木) | 2,305 | 2,317 | 2,281 | 2,285 | 100,400 | 2,308.4 | 2,332.4 |
| 10/15(水) | 2,277 | 2,309 | 2,271 | 2,296 | 120,200 | 2,316.6 | 2,334.8 |
| 10/14(火) | 2,271 | 2,295 | 2,249 | 2,261 | 230,800 | 2,326.6 | 2,336.8 |
| 10/10(金) | 2,360 | 2,384 | 2,309 | 2,315 | 111,300 | 2,337.0 | 2,338.7 |
| 10/09(木) | 2,333 | 2,393 | 2,331 | 2,384 | 122,900 | 2,333.2 | 2,338.1 |
| 10/08(水) | 2,347 | 2,358 | 2,326 | 2,327 | 113,200 | 2,313.1 | 2,334.5 |
| 10/07(火) | 2,314 | 2,359 | 2,313 | 2,346 | 136,500 | 2,301.7 | 2,333.1 |
| 10/06(月) | 2,345 | 2,345 | 2,305 | 2,313 | 153,800 | 2,306.8 | 2,332.6 |
| 10/03(金) | 2,290 | 2,312 | 2,282 | 2,296 | 61,500 | 2,319.3 | 2,331.6 |
| 10/02(木) | 2,269 | 2,291 | 2,263 | 2,283 | 116,300 | 2,344.6 | 2,332.2 |
| 10/01(水) | 2,358 | 2,358 | 2,270 | 2,270 | 187,000 | 2,372.0 | 2,332.4 |
| 09/30(火) | 2,379 | 2,383 | 2,358 | 2,372 | 132,900 | 2,387.7 | 2,333.4 |
| 09/29(月) | 2,411 | 2,411 | 2,376 | 2,376 | 201,600 | 2,384.9 | 2,328.8 |
| 09/26(金) | 2,414 | 2,437 | 2,409 | 2,423 | 262,100 | 2,380.2 | 2,323.1 |
| 09/25(木) | 2,444 | 2,450 | 2,397 | 2,421 | 274,800 | 2,365.1 | 2,315.3 |
| 09/24(水) | 2,364 | 2,374 | 2,340 | 2,348 | 127,100 | 2,344.7 | 2,308.0 |
| 09/22(月) | 2,364 | 2,390 | 2,355 | 2,358 | 254,900 | 2,342.2 | 2,302.6 |
| 09/19(金) | 2,357 | 2,370 | 2,326 | 2,352 | 257,300 | 2,333.8 | 2,296.2 |
| 09/18(木) | 2,319 | 2,349 | 2,313 | 2,347 | 166,900 | 2,326.6 | 2,290.3 |
| 09/17(水) | 2,333 | 2,333 | 2,314 | 2,319 | 118,200 | 2,320.8 | 2,284.8 |
| 09/16(火) | 2,325 | 2,343 | 2,318 | 2,336 | 120,600 | 2,324.1 | - |
| 09/12(金) | 2,327 | 2,331 | 2,315 | 2,316 | 128,900 | 2,325.8 | - |
| 09/11(木) | 2,319 | 2,325 | 2,303 | 2,316 | 154,800 | 2,331.7 | - |
| 09/10(水) | 2,340 | 2,340 | 2,319 | 2,319 | 119,300 | 2,330.4 | - |
| 09/09(火) | 2,347 | 2,367 | 2,328 | 2,335 | 139,900 | 2,326.8 | - |
| 09/08(月) | 2,362 | 2,375 | 2,340 | 2,344 | 131,100 | 2,318.5 | - |
| 09/05(金) | 2,310 | 2,345 | 2,309 | 2,345 | 107,700 | 2,308.2 | - |
| 09/04(木) | 2,307 | 2,309 | 2,296 | 2,309 | 82,400 | 2,306.0 | - |
| 09/03(水) | 2,299 | 2,321 | 2,293 | 2,300 | 101,200 | 2,301.8 | - |
| 09/02(火) | 2,301 | 2,313 | 2,286 | 2,294 | 119,600 | 2,303.5 | - |
| 09/01(月) | 2,310 | 2,311 | 2,280 | 2,293 | 185,900 | 2,302.7 | - |
| 08/29(金) | 2,294 | 2,337 | 2,291 | 2,334 | 165,100 | 2,302.9 | - |
| 08/28(木) | 2,309 | 2,312 | 2,288 | 2,288 | 111,900 | 2,287.4 | - |
| 08/27(水) | 2,309 | 2,320 | 2,297 | 2,309 | 120,700 | 2,276.6 | - |
| 08/26(火) | 2,294 | 2,302 | 2,274 | 2,290 | 124,600 | 2,260.2 | - |
| 08/25(月) | 2,257 | 2,310 | 2,257 | 2,294 | 159,700 | 2,250.2 | - |
| 08/22(金) | 2,239 | 2,263 | 2,223 | 2,257 | 122,800 | 2,234.0 | - |
| 08/21(木) | 2,223 | 2,242 | 2,217 | 2,234 | 95,100 | 2,222.0 | - |
| 08/20(水) | 2,246 | 2,250 | 2,217 | 2,227 | 94,900 | 2,216.5 | - |
| 08/19(火) | 2,223 | 2,240 | 2,212 | 2,240 | 213,500 | 2,213.0 | - |
| 08/18(月) | 2,199 | 2,213 | 2,188 | 2,213 | 189,200 | 2,206.0 | - |
| 08/15(金) | 2,214 | 2,215 | 2,195 | 2,196 | 215,800 | 2,204.0 | - |
| 08/14(木) | 2,210 | 2,214 | 2,196 | 2,206 | 230,400 | 2,224.7 | - |
| 08/13(水) | 2,204 | 2,224 | 2,196 | 2,210 | 279,400 | 2,241.3 | - |
