?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,105 | 1,106 | 1,099 | 1,099 | 3,300 | 1,102.8 | 1,111.0 |
| 08/12(水) | 1,106 | 1,108 | 1,102 | 1,103 | 2,400 | 1,104.2 | 1,112.5 |
| 08/10(月) | 1,112 | 1,112 | 1,102 | 1,108 | 6,800 | 1,102.6 | 1,113.8 |
| 08/07(金) | 1,101 | 1,114 | 1,099 | 1,109 | 8,300 | 1,098.8 | 1,114.9 |
| 08/06(木) | 1,106 | 1,111 | 1,094 | 1,095 | 14,300 | 1,099.2 | 1,115.7 |
| 08/05(水) | 1,106 | 1,107 | 1,085 | 1,106 | 12,300 | 1,100.6 | 1,116.7 |
| 08/04(火) | 1,099 | 1,100 | 1,085 | 1,095 | 10,300 | 1,100.8 | 1,117.5 |
| 08/03(月) | 1,103 | 1,104 | 1,086 | 1,089 | 18,500 | 1,103.6 | 1,118.3 |
| 07/31(金) | 1,115 | 1,115 | 1,095 | 1,111 | 41,300 | 1,108.0 | 1,118.4 |
| 07/30(木) | 1,085 | 1,110 | 1,083 | 1,102 | 129,100 | 1,107.6 | 1,117.7 |
| 07/29(水) | 1,109 | 1,146 | 1,106 | 1,107 | 200,100 | 1,106.4 | 1,117.2 |
| 07/28(火) | 1,111 | 1,111 | 1,106 | 1,109 | 24,400 | 1,106.4 | 1,116.5 |
| 07/27(月) | 1,115 | 1,117 | 1,110 | 1,111 | 29,100 | 1,107.8 | 1,115.6 |
| 07/24(金) | 1,099 | 1,112 | 1,099 | 1,109 | 14,100 | 1,108.4 | 1,114.4 |
| 07/23(木) | 1,107 | 1,107 | 1,094 | 1,096 | 26,900 | 1,109.6 | 1,113.6 |
| 07/22(水) | 1,116 | 1,119 | 1,103 | 1,107 | 24,200 | 1,114.8 | 1,113.0 |
| 07/21(火) | 1,117 | 1,120 | 1,115 | 1,116 | 7,600 | 1,118.0 | 1,111.7 |
| 07/17(金) | 1,115 | 1,123 | 1,114 | 1,114 | 10,400 | 1,119.6 | 1,110.2 |
| 07/16(木) | 1,124 | 1,125 | 1,115 | 1,115 | 12,100 | 1,123.2 | 1,108.2 |
| 07/15(水) | 1,127 | 1,129 | 1,122 | 1,122 | 5,200 | 1,127.6 | 1,106.2 |
| 07/14(火) | 1,122 | 1,132 | 1,122 | 1,123 | 5,900 | 1,130.6 | 1,103.9 |
| 07/13(月) | 1,132 | 1,133 | 1,123 | 1,124 | 8,200 | 1,133.0 | 1,101.8 |
| 07/10(金) | 1,134 | 1,137 | 1,128 | 1,132 | 12,200 | 1,135.4 | 1,099.2 |
| 07/09(木) | 1,135 | 1,139 | 1,130 | 1,137 | 5,000 | 1,136.0 | 1,096.4 |
| 07/08(水) | 1,130 | 1,141 | 1,130 | 1,137 | 10,000 | 1,134.6 | 1,095.3 |
| 07/07(火) | 1,143 | 1,144 | 1,134 | 1,135 | 12,300 | 1,131.2 | 1,093.4 |
| 07/06(月) | 1,138 | 1,142 | 1,134 | 1,136 | 23,700 | 1,129.4 | 1,092.0 |
| 07/03(金) | 1,121 | 1,137 | 1,121 | 1,135 | 15,700 | 1,125.2 | 1,090.4 |
| 07/02(木) | 1,126 | 1,137 | 1,123 | 1,130 | 17,900 | 1,116.6 | 1,088.8 |
| 07/01(水) | 1,121 | 1,130 | 1,115 | 1,120 | 20,900 | 1,109.0 | 1,086.9 |
| 06/30(火) | 1,109 | 1,128 | 1,109 | 1,126 | 18,700 | 1,103.0 | 1,085.8 |
| 06/29(月) | 1,094 | 1,115 | 1,094 | 1,115 | 17,000 | 1,095.8 | 1,084.0 |
| 06/26(金) | 1,094 | 1,094 | 1,089 | 1,092 | 1,900 | 1,089.8 | 1,082.8 |
| 06/25(木) | 1,092 | 1,092 | 1,090 | 1,092 | 2,200 | 1,087.6 | 1,082.3 |
| 06/24(水) | 1,090 | 1,090 | 1,088 | 1,090 | 2,100 | 1,087.2 | 1,081.5 |
| 06/23(火) | 1,087 | 1,093 | 1,087 | 1,090 | 1,800 | 1,085.6 | 1,080.6 |
| 06/22(月) | 1,082 | 1,093 | 1,082 | 1,085 | 2,900 | 1,082.4 | 1,079.9 |
| 06/19(金) | 1,088 | 1,088 | 1,080 | 1,081 | 2,700 | 1,081.2 | 1,079.5 |
| 06/18(木) | 1,083 | 1,090 | 1,080 | 1,090 | 3,000 | 1,077.8 | 1,079.1 |
| 06/17(水) | 1,076 | 1,082 | 1,074 | 1,082 | 1,400 | 1,072.6 | 1,078.4 |
| 06/16(火) | 1,073 | 1,076 | 1,070 | 1,074 | 2,400 | 1,069.0 | 1,078.2 |
| 06/15(月) | 1,074 | 1,079 | 1,065 | 1,079 | 6,600 | 1,068.2 | 1,078.4 |
| 06/12(金) | 1,064 | 1,070 | 1,064 | 1,064 | 4,500 | 1,064.4 | 1,078.4 |
| 06/11(木) | 1,071 | 1,071 | 1,060 | 1,064 | 2,500 | 1,063.8 | 1,079.2 |
| 06/10(水) | 1,070 | 1,073 | 1,061 | 1,064 | 3,600 | 1,073.0 | 1,080.2 |
| 06/09(火) | 1,060 | 1,074 | 1,060 | 1,070 | 3,300 | 1,078.2 | 1,080.9 |
| 06/08(月) | 1,084 | 1,084 | 1,056 | 1,060 | 10,400 | 1,084.2 | 1,081.5 |
| 06/05(金) | 1,058 | 1,074 | 1,046 | 1,061 | 42,000 | 1,091.4 | 1,082.7 |
| 06/04(木) | 1,099 | 1,110 | 1,092 | 1,110 | 30,000 | 1,098.0 | 1,084.0 |
| 06/03(水) | 1,100 | 1,100 | 1,089 | 1,090 | 3,800 | 1,092.8 | 1,083.1 |
| 06/02(火) | 1,101 | 1,103 | 1,085 | 1,100 | 8,200 | 1,093.2 | 1,083.0 |
| 06/01(月) | 1,099 | 1,104 | 1,093 | 1,096 | 8,000 | 1,089.2 | 1,082.7 |
| 05/29(金) | 1,090 | 1,094 | 1,090 | 1,094 | 1,800 | 1,087.0 | 1,082.8 |
| 05/28(木) | 1,087 | 1,093 | 1,084 | 1,084 | 3,900 | 1,084.2 | 1,083.2 |
| 05/27(水) | 1,080 | 1,092 | 1,080 | 1,092 | 5,600 | 1,082.0 | 1,083.6 |
| 05/26(火) | 1,086 | 1,086 | 1,078 | 1,080 | 2,600 | 1,077.0 | 1,083.8 |
| 05/25(月) | 1,084 | 1,085 | 1,078 | 1,085 | 2,900 | 1,075.6 | 1,084.3 |
| 05/22(金) | 1,076 | 1,080 | 1,076 | 1,080 | 4,600 | 1,073.4 | 1,084.5 |
| 05/21(木) | 1,073 | 1,074 | 1,073 | 1,073 | 3,500 | 1,071.6 | 1,084.8 |
| 05/20(水) | 1,073 | 1,073 | 1,065 | 1,067 | 4,500 | 1,071.8 | 1,085.5 |
| 05/19(火) | 1,074 | 1,076 | 1,070 | 1,073 | 4,400 | 1,073.6 | 1,086.3 |
| 05/18(月) | 1,081 | 1,081 | 1,065 | 1,074 | 4,900 | 1,075.0 | 1,087.2 |
| 05/15(金) | 1,070 | 1,079 | 1,070 | 1,071 | 2,700 | 1,076.0 | 1,087.8 |
| 05/14(木) | 1,076 | 1,076 | 1,074 | 1,074 | 2,600 | 1,078.4 | 1,088.3 |
| 05/13(水) | 1,083 | 1,083 | 1,076 | 1,076 | 2,600 | 1,081.6 | 1,088.3 |
| 05/12(火) | 1,082 | 1,088 | 1,080 | 1,080 | 1,900 | 1,082.4 | 1,088.0 |
| 05/11(月) | 1,083 | 1,084 | 1,077 | 1,079 | 3,900 | 1,083.4 | 1,087.4 |
| 05/08(金) | 1,077 | 1,092 | 1,077 | 1,083 | 3,600 | 1,085.6 | 1,086.7 |
| 05/07(木) | 1,091 | 1,092 | 1,087 | 1,090 | 3,200 | 1,087.8 | 1,086.0 |
| 05/01(金) | 1,091 | 1,093 | 1,080 | 1,080 | 3,600 | 1,087.2 | 1,085.6 |
| 04/30(木) | 1,090 | 1,094 | 1,085 | 1,085 | 2,100 | 1,088.6 | 1,085.0 |
| 04/28(火) | 1,100 | 1,100 | 1,086 | 1,090 | 3,800 | 1,090.4 | 1,084.9 |
| 04/27(月) | 1,093 | 1,094 | 1,080 | 1,094 | 4,800 | 1,092.2 | 1,083.9 |
| 04/24(金) | 1,096 | 1,096 | 1,080 | 1,087 | 2,100 | 1,093.8 | 1,082.1 |
| 04/23(木) | 1,094 | 1,096 | 1,086 | 1,087 | 2,000 | 1,095.2 | 1,081.6 |
| 04/22(水) | 1,105 | 1,105 | 1,094 | 1,094 | 4,700 | 1,097.6 | 1,081.9 |
| 04/21(火) | 1,104 | 1,104 | 1,098 | 1,099 | 1,700 | 1,097.0 | 1,081.2 |
| 04/20(月) | 1,100 | 1,102 | 1,098 | 1,102 | 2,600 | 1,095.2 | 1,079.8 |
| 04/17(金) | 1,100 | 1,100 | 1,084 | 1,094 | 2,100 | 1,092.6 | 1,078.6 |
| 04/16(木) | 1,088 | 1,099 | 1,088 | 1,099 | 2,100 | 1,091.8 | 1,077.8 |
| 04/15(水) | 1,090 | 1,091 | 1,090 | 1,091 | 800 | 1,089.2 | 1,077.0 |
| 04/14(火) | 1,095 | 1,095 | 1,087 | 1,090 | 3,400 | 1,090.4 | 1,076.6 |
| 04/13(月) | 1,090 | 1,092 | 1,089 | 1,089 | 1,500 | 1,089.8 | 1,075.5 |
| 04/10(金) | 1,094 | 1,094 | 1,087 | 1,090 | 1,900 | 1,088.8 | 1,075.8 |
| 04/09(木) | 1,097 | 1,098 | 1,086 | 1,086 | 4,600 | 1,085.8 | 1,076.0 |
| 04/08(水) | 1,093 | 1,097 | 1,088 | 1,097 | 5,100 | 1,082.0 | 1,075.3 |
| 04/07(火) | 1,080 | 1,092 | 1,080 | 1,087 | 4,200 | 1,076.0 | 1,074.7 |
| 04/06(月) | 1,073 | 1,090 | 1,073 | 1,084 | 7,800 | 1,070.8 | 1,075.6 |
| 04/03(金) | 1,065 | 1,079 | 1,065 | 1,075 | 3,700 | 1,067.2 | 1,076.8 |
| 04/02(木) | 1,078 | 1,078 | 1,067 | 1,067 | 2,200 | 1,068.0 | 1,078.1 |
| 04/01(水) | 1,071 | 1,078 | 1,053 | 1,067 | 29,200 | 1,067.8 | 1,079.8 |
| 03/31(火) | 1,067 | 1,085 | 1,054 | 1,061 | 17,900 | 1,070.8 | 1,081.5 |
| 03/30(月) | 1,071 | 1,076 | 1,066 | 1,066 | 4,900 | 1,071.6 | 1,083.2 |
| 03/27(金) | 1,066 | 1,080 | 1,066 | 1,079 | 4,700 | 1,068.0 | 1,085.4 |
| 03/26(木) | 1,087 | 1,087 | 1,066 | 1,066 | 3,600 | 1,067.0 | 1,086.7 |
| 03/25(水) | 1,072 | 1,084 | 1,068 | 1,082 | 9,800 | 1,072.8 | 1,088.1 |
| 03/24(火) | 1,050 | 1,069 | 1,050 | 1,065 | 7,800 | 1,071.8 | 1,089.1 |
| 03/23(月) | 1,066 | 1,066 | 1,040 | 1,048 | 26,200 | 1,071.6 | 1,090.6 |
| 03/19(木) | 1,094 | 1,094 | 1,074 | 1,074 | 6,800 | 1,076.4 | 1,093.0 |
| 03/18(水) | 1,079 | 1,095 | 1,075 | 1,095 | 8,600 | 1,076.6 | 1,094.0 |
| 03/17(火) | 1,077 | 1,080 | 1,067 | 1,077 | 3,200 | 1,073.4 | 1,094.0 |
| 03/16(月) | 1,072 | 1,074 | 1,060 | 1,064 | 9,600 | 1,074.0 | 1,094.8 |
| 03/13(金) | 1,071 | 1,080 | 1,067 | 1,072 | 6,000 | 1,073.8 | 1,095.9 |
| 03/12(木) | 1,086 | 1,086 | 1,067 | 1,075 | 12,600 | 1,078.6 | 1,096.1 |
| 03/11(水) | 1,094 | 1,094 | 1,069 | 1,079 | 49,800 | 1,082.6 | 1,096.0 |
| 03/10(火) | 1,064 | 1,105 | 1,064 | 1,080 | 41,800 | 1,080.4 | 1,095.3 |
| 03/09(月) | 1,090 | 1,090 | 1,046 | 1,063 | 48,900 | 1,081.0 | 1,094.6 |
| 03/06(金) | 1,095 | 1,098 | 1,091 | 1,096 | 3,000 | 1,090.0 | 1,094.9 |
| 03/05(木) | 1,080 | 1,100 | 1,080 | 1,095 | 13,900 | 1,093.8 | 1,095.4 |
| 03/04(水) | 1,079 | 1,080 | 1,066 | 1,068 | 17,600 | 1,096.4 | 1,095.6 |
| 03/03(火) | 1,112 | 1,112 | 1,083 | 1,083 | 18,100 | 1,104.6 | 1,097.3 |
| 03/02(月) | 1,112 | 1,112 | 1,103 | 1,108 | 6,000 | 1,109.8 | 1,098.4 |
| 02/27(金) | 1,103 | 1,115 | 1,103 | 1,115 | 8,100 | 1,109.0 | 1,098.5 |
| 02/26(木) | 1,109 | 1,114 | 1,108 | 1,108 | 4,300 | 1,110.0 | 1,098.3 |
| 02/25(水) | 1,109 | 1,118 | 1,109 | 1,109 | 14,700 | 1,110.8 | 1,098.3 |
| 02/24(火) | 1,113 | 1,113 | 1,102 | 1,109 | 10,900 | 1,109.2 | 1,098.3 |
| 02/20(金) | 1,120 | 1,120 | 1,102 | 1,104 | 16,900 | 1,108.8 | 1,098.4 |
| 02/19(木) | 1,114 | 1,120 | 1,109 | 1,120 | 21,800 | 1,108.4 | 1,098.9 |
| 02/18(水) | 1,104 | 1,115 | 1,104 | 1,112 | 18,000 | 1,106.0 | 1,098.6 |
| 02/17(火) | 1,108 | 1,110 | 1,100 | 1,101 | 14,800 | 1,103.8 | 1,098.8 |
| 02/16(月) | 1,093 | 1,110 | 1,093 | 1,107 | 18,300 | 1,102.6 | 1,099.4 |
| 02/13(金) | 1,109 | 1,109 | 1,099 | 1,102 | 8,500 | 1,100.4 | 1,099.6 |
| 02/12(木) | 1,100 | 1,110 | 1,100 | 1,108 | 17,100 | 1,098.2 | 1,100.1 |
| 02/10(火) | 1,086 | 1,108 | 1,086 | 1,101 | 18,400 | 1,092.0 | 1,100.1 |
| 02/09(月) | 1,095 | 1,098 | 1,085 | 1,095 | 14,000 | 1,086.6 | 1,100.2 |
| 02/06(金) | 1,091 | 1,099 | 1,089 | 1,096 | 19,200 | 1,079.6 | 1,100.6 |
| 02/05(木) | 1,079 | 1,091 | 1,073 | 1,091 | 31,800 | 1,073.2 | 1,100.7 |
| 02/04(水) | 1,072 | 1,081 | 1,066 | 1,077 | 14,000 | 1,069.0 | 1,100.7 |
| 02/03(火) | 1,061 | 1,084 | 1,060 | 1,074 | 35,900 | 1,075.4 | 1,101.3 |
| 02/02(月) | 1,079 | 1,088 | 1,058 | 1,060 | 24,500 | 1,080.4 | 1,101.7 |
| 01/30(金) | 1,049 | 1,074 | 1,049 | 1,064 | 51,200 | 1,090.2 | 1,102.8 |
| 01/29(木) | 1,079 | 1,091 | 1,067 | 1,070 | 118,200 | 1,099.8 | 1,103.5 |
| 01/28(水) | 1,099 | 1,109 | 1,092 | 1,109 | 133,900 | 1,108.0 | 1,104.2 |
| 01/27(火) | 1,106 | 1,110 | 1,097 | 1,099 | 52,100 | 1,108.2 | 1,103.2 |
| 01/26(月) | 1,111 | 1,112 | 1,109 | 1,109 | 32,200 | 1,110.0 | 1,102.5 |
| 01/23(金) | 1,109 | 1,113 | 1,109 | 1,112 | 19,400 | 1,110.0 | 1,101.4 |
| 01/22(木) | 1,109 | 1,113 | 1,108 | 1,111 | 16,100 | 1,109.8 | 1,100.4 |
| 01/21(水) | 1,106 | 1,112 | 1,104 | 1,110 | 12,200 | 1,110.8 | 1,099.3 |
| 01/20(火) | 1,109 | 1,112 | 1,108 | 1,108 | 7,600 | 1,111.4 | 1,098.2 |
| 01/19(月) | 1,112 | 1,114 | 1,109 | 1,109 | 19,500 | 1,112.9 | 1,097.2 |
| 01/16(金) | 1,116 | 1,116 | 1,111 | 1,111 | 24,500 | 1,114.3 | 1,096.2 |
| 01/15(木) | 1,113 | 1,116 | 1,111 | 1,116 | 16,000 | 1,114.9 | 1,095.0 |
| 01/14(水) | 1,117 | 1,117 | 1,113 | 1,113 | 25,100 | 1,114.3 | 1,093.7 |
| 01/13(火) | 1,116 | 1,118 | 1,115 | 1,116 | 14,400 | 1,113.5 | 1,092.5 |
| 01/09(金) | 1,115 | 1,117 | 1,113 | 1,116 | 8,200 | 1,111.2 | 1,090.9 |
| 01/08(木) | 1,114 | 1,117 | 1,112 | 1,114 | 16,700 | 1,108.8 | 1,089.1 |
| 01/07(水) | 1,109 | 1,114 | 1,109 | 1,113 | 11,200 | 1,105.8 | 1,087.7 |
| 01/06(火) | 1,104 | 1,123 | 1,103 | 1,109 | 34,500 | 1,101.3 | 1,086.4 |
| 01/05(月) | 1,104 | 1,110 | 1,102 | 1,104 | 17,700 | 1,097.8 | 1,085.3 |
| 12/30(火) | 1,099 | 1,119 | 1,099 | 1,104 | 48,800 | 1,094.0 | 1,084.2 |
| 12/29(月) | 1,091 | 1,107 | 1,091 | 1,099 | 17,400 | 1,090.5 | 1,083.1 |
| 12/26(金) | 1,089 | 1,093 | 1,087 | 1,090 | 13,800 | 1,087.3 | 1,082.0 |
| 12/25(木) | 1,085 | 1,092 | 1,085 | 1,091 | 22,000 | 1,086.3 | 1,081.3 |
| 12/24(水) | 1,084 | 1,094 | 1,082 | 1,085 | 16,000 | 1,085.0 | 1,080.6 |
| 12/23(火) | 1,083 | 1,086 | 1,081 | 1,086 | 7,100 | 1,084.2 | 1,080.2 |
| 12/22(月) | 1,086 | 1,086 | 1,081 | 1,083 | 7,300 | 1,083.4 | 1,080.0 |
| 12/19(金) | 1,081 | 1,086 | 1,080 | 1,085 | 11,100 | 1,084.0 | 1,079.9 |
| 12/18(木) | 1,083 | 1,084 | 1,079 | 1,084 | 4,900 | 1,083.8 | 1,079.6 |
| 12/17(水) | 1,082 | 1,085 | 1,081 | 1,081 | 3,500 | 1,083.2 | 1,079.3 |
| 12/16(火) | 1,082 | 1,086 | 1,082 | 1,082 | 7,000 | 1,083.6 | 1,079.1 |
| 12/15(月) | 1,079 | 1,086 | 1,078 | 1,086 | 7,800 | 1,083.8 | 1,078.8 |
| 12/12(金) | 1,080 | 1,084 | 1,076 | 1,084 | 8,600 | 1,083.0 | 1,078.4 |
| 12/11(木) | 1,082 | 1,084 | 1,080 | 1,081 | 7,100 | 1,082.6 | 1,078.2 |
| 12/10(水) | 1,083 | 1,084 | 1,082 | 1,083 | 3,600 | 1,083.0 | 1,078.0 |
| 12/09(火) | 1,081 | 1,085 | 1,081 | 1,083 | 3,200 | 1,081.8 | 1,078.1 |
| 12/08(月) | 1,081 | 1,085 | 1,081 | 1,082 | 4,100 | 1,078.8 | 1,078.3 |
| 12/05(金) | 1,084 | 1,085 | 1,080 | 1,082 | 10,300 | 1,078.2 | 1,078.6 |
| 12/04(木) | 1,076 | 1,084 | 1,076 | 1,083 | 6,400 | 1,077.9 | 1,078.7 |
| 12/03(水) | 1,066 | 1,090 | 1,063 | 1,077 | 48,300 | 1,077.5 | 1,078.8 |
| 12/02(火) | 1,087 | 1,091 | 1,069 | 1,069 | 47,500 | 1,077.5 | 1,079.0 |
| 12/01(月) | 1,086 | 1,091 | 1,079 | 1,079 | 8,900 | 1,079.0 | 1,079.9 |
| 11/28(金) | 1,083 | 1,085 | 1,079 | 1,080 | 7,100 | 1,077.5 | 1,080.3 |
| 11/27(木) | 1,084 | 1,088 | 1,080 | 1,081 | 6,200 | 1,075.9 | 1,080.3 |
| 11/26(水) | 1,075 | 1,087 | 1,075 | 1,077 | 27,800 | 1,074.3 | 1,080.3 |
| 11/25(火) | 1,078 | 1,078 | 1,070 | 1,076 | 5,800 | 1,073.9 | 1,080.3 |
| 11/21(金) | 1,073 | 1,078 | 1,072 | 1,072 | 3,600 | 1,075.1 | 1,079.9 |
| 11/20(木) | 1,074 | 1,074 | 1,072 | 1,073 | 3,000 | 1,076.9 | 1,080.0 |
| 11/19(水) | 1,075 | 1,076 | 1,073 | 1,074 | 2,700 | 1,077.9 | 1,080.1 |
| 11/18(火) | 1,079 | 1,084 | 1,075 | 1,075 | 15,800 | 1,078.6 | 1,079.7 |
| 11/17(月) | 1,083 | 1,095 | 1,081 | 1,082 | 36,000 | 1,078.6 | 1,079.9 |
| 11/14(金) | 1,077 | 1,089 | 1,076 | 1,080 | 14,000 | 1,077.5 | 1,079.8 |
| 11/13(木) | 1,075 | 1,079 | 1,075 | 1,077 | 2,100 | 1,076.7 | 1,079.8 |
| 11/12(水) | 1,073 | 1,078 | 1,073 | 1,077 | 2,800 | 1,076.7 | 1,079.7 |
| 11/11(火) | 1,074 | 1,075 | 1,073 | 1,075 | 3,000 | 1,076.7 | 1,079.2 |
| 11/10(月) | 1,076 | 1,076 | 1,066 | 1,076 | 3,300 | 1,078.8 | 1,078.6 |
| 11/07(金) | 1,083 | 1,083 | 1,075 | 1,076 | 12,600 | 1,081.0 | 1,077.9 |
| 11/06(木) | 1,082 | 1,084 | 1,075 | 1,077 | 10,000 | 1,084.0 | 1,077.3 |
| 11/05(水) | 1,087 | 1,087 | 1,077 | 1,077 | 4,900 | 1,085.3 | 1,077.1 |
| 11/04(火) | 1,091 | 1,092 | 1,081 | 1,086 | 2,800 | 1,086.7 | 1,077.3 |
| 10/31(金) | 1,090 | 1,091 | 1,082 | 1,087 | 2,400 | 1,086.3 | 1,077.3 |
| 10/30(木) | 1,084 | 1,094 | 1,080 | 1,091 | 13,000 | 1,086.7 | 1,077.2 |
| 10/29(水) | 1,084 | 1,089 | 1,075 | 1,084 | 9,500 | 1,086.7 | 1,077.2 |
| 10/28(火) | 1,085 | 1,092 | 1,079 | 1,084 | 5,500 | 1,085.5 | 1,077.1 |
| 10/27(月) | 1,098 | 1,098 | 1,084 | 1,084 | 14,500 | 1,085.0 | 1,076.5 |
| 10/24(金) | 1,095 | 1,099 | 1,089 | 1,089 | 15,500 | 1,083.6 | 1,075.6 |
| 10/23(木) | 1,078 | 1,094 | 1,074 | 1,091 | 15,600 | 1,079.4 | 1,074.3 |
| 10/22(水) | 1,083 | 1,083 | 1,078 | 1,078 | 3,900 | 1,075.9 | 1,073.1 |
| 10/21(火) | 1,081 | 1,082 | 1,075 | 1,081 | 6,000 | 1,075.1 | 1,072.1 |
| 10/20(月) | 1,072 | 1,077 | 1,069 | 1,077 | 3,200 | 1,071.7 | 1,071.0 |
| 10/17(金) | 1,075 | 1,075 | 1,069 | 1,069 | 2,000 | 1,071.9 | 1,070.0 |
| 10/16(木) | 1,078 | 1,078 | 1,073 | 1,074 | 3,200 | 1,074.5 | 1,069.5 |
| 10/15(水) | 1,075 | 1,075 | 1,065 | 1,075 | 3,500 | 1,075.7 | 1,069.0 |
| 10/14(火) | 1,075 | 1,075 | 1,065 | 1,065 | 8,600 | 1,075.7 | 1,068.6 |
| 10/10(金) | 1,076 | 1,084 | 1,075 | 1,078 | 5,000 | 1,075.7 | 1,068.0 |
| 10/09(木) | 1,079 | 1,091 | 1,074 | 1,081 | 10,100 | 1,072.1 | 1,066.9 |
| 10/08(水) | 1,077 | 1,084 | 1,075 | 1,079 | 5,000 | 1,067.6 | 1,065.1 |
| 10/07(火) | 1,073 | 1,075 | 1,070 | 1,075 | 6,900 | 1,064.3 | 1,064.2 |
| 10/06(月) | 1,065 | 1,070 | 1,065 | 1,065 | 6,600 | 1,063.9 | 1,063.6 |
| 10/03(金) | 1,064 | 1,064 | 1,059 | 1,061 | 5,000 | 1,067.2 | 1,062.5 |
| 10/02(木) | 1,067 | 1,067 | 1,055 | 1,059 | 4,000 | 1,072.3 | 1,061.4 |
| 10/01(水) | 1,073 | 1,073 | 1,063 | 1,063 | 4,600 | 1,077.9 | 1,060.6 |
| 09/30(火) | 1,072 | 1,076 | 1,069 | 1,073 | 4,900 | 1,083.4 | 1,059.4 |
| 09/29(月) | 1,086 | 1,086 | 1,079 | 1,081 | 5,400 | 1,085.3 | 1,058.0 |
| 09/26(金) | 1,086 | 1,091 | 1,086 | 1,086 | 9,600 | 1,082.8 | 1,056.2 |
| 09/25(木) | 1,087 | 1,090 | 1,086 | 1,086 | 5,900 | 1,078.1 | 1,054.2 |
| 09/24(水) | 1,078 | 1,093 | 1,078 | 1,090 | 20,700 | 1,072.3 | 1,052.3 |
| 09/22(月) | 1,074 | 1,090 | 1,073 | 1,082 | 35,500 | 1,066.4 | 1,050.3 |
| 09/19(金) | 1,067 | 1,073 | 1,062 | 1,069 | 20,800 | 1,060.5 | 1,048.7 |
| 09/18(木) | 1,061 | 1,066 | 1,058 | 1,063 | 5,000 | 1,057.7 | 1,047.6 |
| 09/17(水) | 1,066 | 1,066 | 1,058 | 1,058 | 9,400 | 1,055.8 | 1,047.1 |
| 09/16(火) | 1,055 | 1,067 | 1,055 | 1,061 | 10,300 | 1,055.2 | - |
| 09/12(金) | 1,059 | 1,061 | 1,053 | 1,053 | 4,100 | 1,055.2 | - |
| 09/11(木) | 1,053 | 1,065 | 1,053 | 1,055 | 6,200 | 1,057.5 | - |
| 09/10(水) | 1,053 | 1,056 | 1,051 | 1,053 | 6,200 | 1,056.8 | - |
| 09/09(火) | 1,065 | 1,065 | 1,055 | 1,055 | 5,900 | 1,056.4 | - |
| 09/08(月) | 1,065 | 1,065 | 1,058 | 1,061 | 4,700 | 1,052.4 | - |
| 09/05(金) | 1,053 | 1,065 | 1,051 | 1,065 | 10,300 | 1,051.6 | - |
| 09/04(木) | 1,053 | 1,054 | 1,041 | 1,051 | 10,800 | 1,050.8 | - |
| 09/03(水) | 1,042 | 1,053 | 1,036 | 1,051 | 44,300 | 1,047.9 | - |
| 09/02(火) | 1,051 | 1,058 | 1,035 | 1,035 | 38,600 | 1,044.5 | - |
| 09/01(月) | 1,061 | 1,061 | 1,050 | 1,057 | 14,800 | 1,045.1 | - |
| 08/29(金) | 1,036 | 1,062 | 1,036 | 1,061 | 21,100 | 1,040.6 | - |
| 08/28(木) | 1,033 | 1,039 | 1,033 | 1,036 | 5,500 | 1,035.7 | - |
| 08/27(水) | 1,037 | 1,038 | 1,034 | 1,034 | 5,900 | 1,035.7 | - |
| 08/26(火) | 1,037 | 1,040 | 1,034 | 1,038 | 7,600 | 1,036.4 | - |
| 08/25(月) | 1,035 | 1,039 | 1,034 | 1,034 | 13,300 | 1,036.4 | - |
| 08/22(金) | 1,042 | 1,042 | 1,036 | 1,036 | 7,900 | 1,037.4 | - |
| 08/21(木) | 1,040 | 1,041 | 1,036 | 1,036 | 4,400 | 1,038.8 | - |
| 08/20(水) | 1,042 | 1,043 | 1,038 | 1,038 | 4,300 | 1,040.0 | - |
| 08/19(火) | 1,048 | 1,048 | 1,038 | 1,038 | 11,100 | 1,042.6 | - |
| 08/18(月) | 1,039 | 1,047 | 1,038 | 1,039 | 8,600 | 1,045.1 | - |
| 08/15(金) | 1,048 | 1,050 | 1,040 | 1,043 | 9,300 | 1,047.3 | - |
| 08/14(木) | 1,051 | 1,051 | 1,040 | 1,042 | 15,600 | 1,049.5 | - |
| 08/13(水) | 1,053 | 1,054 | 1,050 | 1,051 | 9,200 | 1,052.8 | - |
