?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,730 | 3,760 | 3,580 | 3,705 | 77,100 | 3,600.0 | 3,368.6 |
| 08/12(水) | 3,460 | 3,750 | 3,435 | 3,660 | 133,700 | 3,630.0 | 3,353.6 |
| 08/10(月) | 3,550 | 3,560 | 3,420 | 3,455 | 53,900 | 3,652.0 | 3,352.6 |
| 08/07(金) | 3,700 | 3,735 | 3,435 | 3,515 | 104,900 | 3,611.0 | 3,363.6 |
| 08/06(木) | 3,725 | 3,855 | 3,640 | 3,665 | 147,300 | 3,482.2 | 3,374.2 |
| 08/05(水) | 3,720 | 3,950 | 3,670 | 3,855 | 178,100 | 3,264.6 | 3,395.4 |
| 08/04(火) | 3,540 | 3,845 | 3,485 | 3,770 | 442,200 | 2,998.6 | 3,401.2 |
| 08/03(月) | 2,821 | 3,280 | 2,791 | 3,250 | 289,500 | 2,784.2 | 3,402.4 |
| 07/31(金) | 2,927 | 2,985 | 2,817 | 2,871 | 190,300 | 2,730.0 | 3,439.6 |
| 07/30(木) | 2,538 | 2,711 | 2,502 | 2,577 | 240,500 | 2,782.8 | 3,496.6 |
| 07/29(水) | 2,748 | 2,810 | 2,449 | 2,525 | 194,000 | 2,930.4 | 3,545.9 |
| 07/28(火) | 2,789 | 2,800 | 2,658 | 2,698 | 196,200 | 3,083.4 | 3,590.5 |
| 07/27(月) | 3,135 | 3,135 | 2,880 | 2,979 | 227,800 | 3,165.8 | 3,638.8 |
| 07/24(金) | 3,245 | 3,280 | 3,080 | 3,135 | 109,200 | 3,195.0 | 3,670.2 |
| 07/23(木) | 3,360 | 3,510 | 3,290 | 3,315 | 178,500 | 3,333.0 | 3,676.8 |
| 07/22(水) | 3,160 | 3,480 | 3,145 | 3,290 | 241,100 | 3,440.0 | 3,674.0 |
| 07/21(火) | 3,195 | 3,245 | 3,010 | 3,110 | 403,200 | 3,551.0 | 3,672.6 |
| 07/17(金) | 3,410 | 3,410 | 3,125 | 3,125 | 380,400 | 3,640.0 | 3,680.2 |
| 07/16(木) | 3,810 | 3,905 | 3,675 | 3,825 | 199,200 | 3,763.0 | 3,673.1 |
| 07/15(水) | 3,800 | 4,090 | 3,665 | 3,850 | 246,500 | 3,729.0 | 3,635.4 |
| 07/14(火) | 3,485 | 3,885 | 3,405 | 3,845 | 202,600 | 3,608.0 | 3,596.0 |
| 07/13(月) | 3,775 | 3,970 | 3,520 | 3,555 | 509,400 | 3,505.0 | 3,561.3 |
| 07/10(金) | 3,680 | 3,850 | 3,680 | 3,740 | 220,400 | 3,521.0 | 3,536.6 |
| 07/09(木) | 3,315 | 3,730 | 3,310 | 3,655 | 195,900 | 3,519.0 | 3,515.8 |
| 07/08(水) | 3,190 | 3,285 | 3,125 | 3,245 | 87,300 | 3,544.0 | 3,495.2 |
| 07/07(火) | 3,620 | 3,620 | 3,270 | 3,330 | 118,700 | 3,734.0 | 3,487.8 |
| 07/06(月) | 3,750 | 3,870 | 3,535 | 3,635 | 60,800 | 3,868.0 | 3,479.0 |
| 07/03(金) | 3,600 | 3,740 | 3,445 | 3,730 | 72,100 | 3,901.0 | 3,461.4 |
| 07/02(木) | 3,985 | 3,985 | 3,780 | 3,780 | 69,000 | 3,991.0 | 3,436.8 |
| 07/01(水) | 4,000 | 4,235 | 4,000 | 4,195 | 116,500 | 4,094.0 | 3,410.2 |
| 06/30(火) | 3,870 | 4,015 | 3,575 | 4,000 | 208,000 | 4,017.0 | 3,365.8 |
| 06/29(月) | 4,110 | 4,110 | 3,665 | 3,800 | 113,600 | 3,945.0 | 3,334.8 |
| 06/26(金) | 4,225 | 4,325 | 4,075 | 4,180 | 82,700 | 3,966.0 | 3,312.8 |
| 06/25(木) | 3,950 | 4,470 | 3,930 | 4,295 | 210,800 | 3,883.0 | 3,270.6 |
| 06/24(水) | 3,570 | 3,850 | 3,490 | 3,810 | 112,100 | 3,684.0 | 3,215.9 |
| 06/23(火) | 3,835 | 3,835 | 3,640 | 3,640 | 67,000 | 3,571.0 | 3,173.0 |
| 06/22(月) | 3,805 | 4,095 | 3,760 | 3,905 | 134,300 | 3,494.0 | 3,142.6 |
| 06/19(金) | 3,450 | 3,850 | 3,450 | 3,765 | 179,700 | 3,373.0 | 3,116.4 |
| 06/18(木) | 3,250 | 3,450 | 3,250 | 3,300 | 77,600 | 3,209.6 | 3,093.8 |
| 06/17(水) | 3,205 | 3,315 | 3,205 | 3,245 | 31,400 | 3,126.0 | 3,102.6 |
| 06/16(火) | 3,285 | 3,350 | 3,205 | 3,255 | 61,400 | 3,050.0 | 3,103.6 |
| 06/15(月) | 3,050 | 3,300 | 3,050 | 3,300 | 95,800 | 2,994.4 | 3,102.0 |
| 06/12(金) | 3,000 | 3,070 | 2,910 | 2,948 | 46,400 | 2,922.2 | 3,094.8 |
| 06/11(木) | 2,801 | 2,900 | 2,750 | 2,882 | 32,100 | 2,976.6 | 3,099.5 |
| 06/10(水) | 2,995 | 2,995 | 2,823 | 2,865 | 42,500 | 3,028.2 | 3,097.8 |
| 06/09(火) | 2,939 | 2,988 | 2,825 | 2,977 | 40,300 | 3,067.2 | 3,089.7 |
| 06/08(月) | 3,045 | 3,045 | 2,831 | 2,939 | 81,600 | 3,093.8 | 3,077.5 |
| 06/05(金) | 3,085 | 3,225 | 3,010 | 3,220 | 44,000 | 3,145.0 | 3,069.0 |
| 06/04(木) | 3,050 | 3,180 | 2,980 | 3,140 | 47,800 | 3,124.0 | 3,048.6 |
| 06/03(水) | 3,160 | 3,160 | 2,998 | 3,060 | 73,600 | 3,119.0 | 3,027.6 |
| 06/02(火) | 3,185 | 3,185 | 2,912 | 3,110 | 53,000 | 3,124.0 | 3,009.5 |
| 06/01(月) | 3,145 | 3,195 | 3,070 | 3,195 | 43,900 | 3,147.0 | 2,988.2 |
| 05/29(金) | 3,185 | 3,235 | 3,060 | 3,115 | 65,900 | 3,158.0 | 2,968.3 |
| 05/28(木) | 3,015 | 3,130 | 2,961 | 3,115 | 72,900 | 3,160.0 | 2,952.0 |
| 05/27(水) | 3,230 | 3,300 | 2,993 | 3,085 | 101,800 | 3,122.4 | 2,939.5 |
| 05/26(火) | 3,220 | 3,240 | 3,105 | 3,225 | 97,500 | 3,053.0 | 2,916.1 |
| 05/25(月) | 3,155 | 3,310 | 3,025 | 3,250 | 161,000 | 2,983.8 | 2,875.8 |
| 05/22(金) | 2,914 | 3,165 | 2,891 | 3,125 | 139,000 | 2,983.8 | 2,839.4 |
| 05/21(木) | 2,838 | 2,994 | 2,761 | 2,927 | 107,400 | 2,998.8 | 2,805.5 |
| 05/20(水) | 2,830 | 2,879 | 2,695 | 2,738 | 134,600 | 3,117.4 | 2,768.5 |
| 05/19(火) | 3,240 | 3,240 | 2,835 | 2,879 | 226,600 | 3,223.8 | 2,737.2 |
| 05/18(月) | 3,260 | 3,370 | 3,230 | 3,250 | 112,500 | 3,291.0 | 2,699.6 |
| 05/15(金) | 3,495 | 3,495 | 3,180 | 3,200 | 230,500 | 3,265.0 | 2,643.1 |
| 05/14(木) | 3,330 | 3,700 | 3,325 | 3,520 | 252,900 | 3,238.0 | 2,587.7 |
| 05/13(水) | 3,150 | 3,305 | 3,140 | 3,270 | 103,000 | 3,102.0 | 2,516.3 |
| 05/12(火) | 3,100 | 3,215 | 3,095 | 3,215 | 68,500 | 2,980.4 | 2,454.7 |
| 05/11(月) | 3,135 | 3,210 | 3,055 | 3,120 | 111,200 | 2,871.8 | 2,397.3 |
| 05/08(金) | 2,830 | 3,085 | 2,830 | 3,065 | 161,500 | 2,793.2 | 2,341.8 |
| 05/07(木) | 2,887 | 2,920 | 2,831 | 2,840 | 126,700 | 2,722.2 | 2,288.1 |
| 05/01(金) | 2,672 | 2,700 | 2,646 | 2,662 | 90,900 | 2,677.0 | 2,247.2 |
| 04/30(木) | 2,720 | 2,744 | 2,653 | 2,672 | 68,700 | 2,666.4 | 2,214.6 |
| 04/28(火) | 2,715 | 2,787 | 2,630 | 2,727 | 181,200 | 2,647.2 | 2,182.6 |
| 04/27(月) | 2,750 | 2,790 | 2,695 | 2,710 | 136,900 | 2,641.6 | 2,146.5 |
| 04/24(金) | 2,646 | 2,683 | 2,584 | 2,614 | 83,400 | 2,640.8 | 2,110.5 |
| 04/23(木) | 2,576 | 2,700 | 2,576 | 2,609 | 120,200 | 2,678.8 | 2,082.1 |
| 04/22(水) | 2,683 | 2,699 | 2,551 | 2,576 | 128,600 | 2,657.0 | 2,055.8 |
| 04/21(火) | 2,700 | 2,743 | 2,631 | 2,699 | 159,000 | 2,585.0 | 2,029.8 |
| 04/20(月) | 2,776 | 2,891 | 2,670 | 2,706 | 164,500 | 2,513.2 | 2,000.8 |
| 04/17(金) | 2,550 | 2,852 | 2,506 | 2,804 | 499,900 | 2,427.6 | 1,969.4 |
| 04/16(木) | 2,316 | 2,506 | 2,316 | 2,500 | 255,800 | 2,267.2 | 1,934.5 |
| 04/15(水) | 2,340 | 2,341 | 2,205 | 2,216 | 149,400 | 2,158.2 | 1,912.8 |
| 04/14(火) | 2,298 | 2,389 | 2,285 | 2,340 | 231,200 | 2,102.8 | 1,901.4 |
| 04/13(月) | 2,180 | 2,280 | 2,125 | 2,278 | 358,000 | 2,002.4 | 1,881.4 |
| 04/10(金) | 1,967 | 2,026 | 1,954 | 2,002 | 82,000 | 1,909.8 | 1,865.4 |
| 04/09(木) | 1,950 | 1,965 | 1,910 | 1,955 | 37,300 | 1,856.4 | 1,861.5 |
| 04/08(水) | 1,898 | 1,946 | 1,885 | 1,939 | 21,100 | 1,811.6 | 1,854.3 |
| 04/07(火) | 1,841 | 1,866 | 1,826 | 1,838 | 26,200 | 1,779.6 | 1,850.2 |
| 04/06(月) | 1,831 | 1,840 | 1,809 | 1,815 | 30,200 | 1,758.6 | 1,855.5 |
| 04/03(金) | 1,731 | 1,753 | 1,723 | 1,735 | 23,500 | 1,740.2 | 1,862.6 |
| 04/02(木) | 1,755 | 1,804 | 1,721 | 1,731 | 28,300 | 1,756.8 | 1,876.6 |
| 04/01(水) | 1,773 | 1,791 | 1,751 | 1,779 | 36,300 | 1,779.6 | 1,887.8 |
| 03/31(火) | 1,723 | 1,763 | 1,700 | 1,733 | 33,500 | 1,798.4 | 1,893.0 |
| 03/30(月) | 1,750 | 1,765 | 1,695 | 1,723 | 67,800 | 1,816.8 | 1,899.6 |
| 03/27(金) | 1,811 | 1,844 | 1,800 | 1,818 | 22,200 | 1,834.2 | 1,907.6 |
| 03/26(木) | 1,883 | 1,899 | 1,837 | 1,845 | 27,300 | 1,851.4 | 1,913.4 |
| 03/25(水) | 1,860 | 1,882 | 1,848 | 1,873 | 33,600 | 1,872.6 | 1,919.0 |
| 03/24(火) | 1,848 | 1,884 | 1,813 | 1,825 | 23,900 | 1,883.4 | 1,919.1 |
| 03/23(月) | 1,824 | 1,838 | 1,788 | 1,810 | 71,200 | 1,913.2 | 1,923.1 |
| 03/19(木) | 1,911 | 1,919 | 1,890 | 1,904 | 40,000 | 1,935.0 | 1,928.1 |
| 03/18(水) | 1,927 | 1,954 | 1,926 | 1,951 | 25,500 | 1,940.6 | 1,929.3 |
| 03/17(火) | 1,998 | 1,998 | 1,898 | 1,927 | 39,500 | 1,942.2 | 1,926.0 |
| 03/16(月) | 1,995 | 2,007 | 1,943 | 1,974 | 42,400 | 1,942.8 | 1,923.7 |
| 03/13(金) | 1,904 | 1,920 | 1,885 | 1,919 | 47,400 | 1,916.2 | 1,917.1 |
| 03/12(木) | 1,944 | 1,990 | 1,924 | 1,932 | 37,200 | 1,907.8 | 1,911.6 |
| 03/11(水) | 1,947 | 2,010 | 1,940 | 1,959 | 53,400 | 1,902.2 | 1,901.6 |
| 03/10(火) | 1,889 | 1,949 | 1,870 | 1,930 | 41,500 | 1,865.6 | 1,888.2 |
| 03/09(月) | 1,762 | 1,853 | 1,752 | 1,841 | 113,000 | 1,846.6 | 1,874.9 |
| 03/06(金) | 1,864 | 1,888 | 1,842 | 1,877 | 30,300 | 1,872.6 | 1,866.2 |
| 03/05(木) | 1,849 | 1,923 | 1,818 | 1,904 | 63,200 | 1,896.0 | 1,855.9 |
| 03/04(水) | 1,795 | 1,825 | 1,720 | 1,776 | 85,000 | 1,932.2 | 1,845.5 |
| 03/03(火) | 1,946 | 1,971 | 1,818 | 1,835 | 77,200 | 1,979.0 | 1,837.1 |
| 03/02(月) | 1,964 | 2,006 | 1,920 | 1,971 | 51,600 | 1,993.7 | 1,822.4 |
| 02/27(金) | 2,067 | 2,100 | 1,977 | 1,994 | 139,400 | 1,979.3 | 1,799.9 |
| 02/26(木) | 2,055 | 2,109 | 2,027 | 2,085 | 102,300 | 1,964.8 | 1,775.7 |
| 02/25(水) | 1,938 | 2,037 | 1,936 | 2,010 | 127,000 | 1,940.6 | 1,749.3 |
| 02/24(火) | 1,901 | 1,988 | 1,901 | 1,909 | 89,600 | 1,935.4 | 1,726.3 |
| 02/20(金) | 1,961 | 1,968 | 1,880 | 1,899 | 100,600 | 1,929.1 | 1,706.8 |
| 02/19(木) | 1,965 | 1,965 | 1,912 | 1,922 | 36,800 | 1,934.3 | 1,687.2 |
| 02/18(水) | 1,985 | 1,995 | 1,952 | 1,964 | 49,200 | 1,937.0 | 1,666.8 |
| 02/17(火) | 1,869 | 1,996 | 1,852 | 1,984 | 134,300 | 1,930.9 | 1,643.5 |
| 02/16(月) | 1,926 | 1,933 | 1,858 | 1,877 | 50,800 | 1,907.8 | 1,617.3 |
| 02/13(金) | 1,900 | 1,969 | 1,900 | 1,925 | 46,500 | 1,906.2 | 1,596.0 |
| 02/12(木) | 1,928 | 1,992 | 1,924 | 1,935 | 88,300 | 1,883.0 | 1,571.3 |
| 02/10(火) | 1,861 | 1,945 | 1,861 | 1,933 | 109,600 | 1,852.5 | 1,545.5 |
| 02/09(月) | 1,909 | 1,932 | 1,859 | 1,869 | 100,900 | 1,802.0 | 1,519.1 |
| 02/06(金) | 1,833 | 1,876 | 1,822 | 1,869 | 94,200 | 1,752.9 | 1,494.4 |
| 02/05(木) | 1,802 | 1,846 | 1,770 | 1,808 | 101,100 | 1,698.7 | 1,469.8 |
| 02/04(水) | 1,681 | 1,795 | 1,671 | 1,783 | 143,800 | 1,661.7 | 1,447.0 |
| 02/03(火) | 1,625 | 1,703 | 1,625 | 1,681 | 134,900 | 1,629.1 | 1,425.4 |
| 02/02(月) | 1,597 | 1,668 | 1,597 | 1,623 | 102,800 | 1,621.7 | 1,408.2 |
| 01/30(金) | 1,639 | 1,647 | 1,594 | 1,597 | 88,100 | 1,610.4 | 1,393.2 |
| 01/29(木) | 1,660 | 1,673 | 1,607 | 1,623 | 62,100 | 1,584.3 | 1,378.6 |
| 01/28(水) | 1,672 | 1,699 | 1,595 | 1,620 | 121,700 | 1,541.2 | 1,362.7 |
| 01/27(火) | 1,591 | 1,667 | 1,573 | 1,644 | 202,000 | 1,495.3 | 1,346.6 |
| 01/26(月) | 1,484 | 1,599 | 1,477 | 1,567 | 264,900 | 1,451.3 | 1,330.2 |
| 01/23(金) | 1,411 | 1,475 | 1,399 | 1,467 | 71,700 | 1,424.7 | 1,317.3 |
| 01/22(木) | 1,411 | 1,422 | 1,392 | 1,408 | 32,600 | 1,415.6 | 1,308.8 |
| 01/21(水) | 1,395 | 1,429 | 1,390 | 1,391 | 40,900 | 1,416.0 | 1,301.6 |
| 01/20(火) | 1,441 | 1,446 | 1,406 | 1,425 | 39,000 | 1,420.1 | 1,295.7 |
| 01/19(月) | 1,422 | 1,449 | 1,411 | 1,433 | 68,200 | 1,411.4 | 1,288.5 |
| 01/16(金) | 1,396 | 1,430 | 1,387 | 1,422 | 55,400 | 1,390.9 | 1,281.2 |
| 01/15(木) | 1,412 | 1,419 | 1,398 | 1,410 | 49,500 | 1,375.4 | 1,274.6 |
| 01/14(水) | 1,387 | 1,420 | 1,381 | 1,412 | 103,600 | 1,354.9 | 1,267.6 |
| 01/13(火) | 1,313 | 1,392 | 1,313 | 1,381 | 176,100 | 1,330.5 | 1,261.3 |
| 01/09(金) | 1,348 | 1,356 | 1,314 | 1,331 | 71,900 | 1,309.2 | 1,255.7 |
| 01/08(木) | 1,337 | 1,381 | 1,332 | 1,344 | 103,300 | 1,292.9 | 1,252.0 |
| 01/07(水) | 1,288 | 1,326 | 1,283 | 1,307 | 62,900 | 1,274.8 | 1,248.3 |
| 01/06(火) | 1,282 | 1,325 | 1,282 | 1,289 | 79,200 | 1,261.3 | 1,246.7 |
| 01/05(月) | 1,257 | 1,274 | 1,257 | 1,274 | 36,800 | 1,252.1 | 1,245.2 |
| 12/30(火) | 1,248 | 1,263 | 1,248 | 1,250 | 19,700 | 1,247.4 | 1,244.1 |
| 12/29(月) | 1,245 | 1,265 | 1,245 | 1,254 | 41,400 | 1,247.0 | 1,242.7 |
| 12/26(金) | 1,247 | 1,253 | 1,235 | 1,240 | 38,400 | 1,242.8 | 1,241.0 |
| 12/25(木) | 1,241 | 1,257 | 1,241 | 1,244 | 26,800 | 1,240.4 | 1,241.7 |
| 12/24(水) | 1,248 | 1,256 | 1,244 | 1,251 | 26,900 | 1,234.8 | 1,239.9 |
| 12/23(火) | 1,233 | 1,248 | 1,229 | 1,248 | 51,500 | 1,231.7 | 1,238.0 |
| 12/22(月) | 1,238 | 1,245 | 1,233 | 1,233 | 30,200 | 1,231.3 | 1,237.9 |
| 12/19(金) | 1,223 | 1,241 | 1,218 | 1,228 | 45,400 | 1,235.4 | 1,238.8 |
| 12/18(木) | 1,228 | 1,241 | 1,216 | 1,216 | 23,500 | 1,235.6 | 1,240.0 |
| 12/17(水) | 1,244 | 1,251 | 1,233 | 1,235 | 24,500 | 1,240.8 | 1,241.2 |
| 12/16(火) | 1,248 | 1,249 | 1,240 | 1,246 | 17,900 | 1,242.8 | 1,241.1 |
| 12/15(月) | 1,228 | 1,254 | 1,228 | 1,254 | 23,400 | 1,244.2 | 1,240.6 |
| 12/12(金) | 1,254 | 1,255 | 1,228 | 1,229 | 20,400 | 1,244.8 | 1,239.4 |
| 12/11(木) | 1,244 | 1,252 | 1,239 | 1,242 | 17,300 | 1,246.0 | 1,240.2 |
| 12/10(水) | 1,246 | 1,256 | 1,234 | 1,245 | 33,600 | 1,248.2 | 1,237.6 |
| 12/09(火) | 1,259 | 1,265 | 1,253 | 1,253 | 16,500 | 1,247.8 | 1,236.5 |
| 12/08(月) | 1,238 | 1,257 | 1,236 | 1,257 | 24,500 | 1,244.8 | 1,234.6 |
| 12/05(金) | 1,240 | 1,248 | 1,235 | 1,235 | 33,100 | 1,243.8 | 1,233.1 |
| 12/04(木) | 1,238 | 1,253 | 1,229 | 1,253 | 33,300 | 1,250.3 | 1,231.8 |
| 12/03(水) | 1,238 | 1,255 | 1,238 | 1,243 | 25,800 | 1,250.1 | 1,230.9 |
| 12/02(火) | 1,260 | 1,260 | 1,237 | 1,238 | 27,600 | 1,250.7 | 1,231.5 |
| 12/01(月) | 1,267 | 1,267 | 1,245 | 1,252 | 37,400 | 1,246.6 | 1,231.3 |
| 11/28(金) | 1,262 | 1,269 | 1,255 | 1,267 | 17,600 | 1,238.2 | 1,230.3 |
| 11/27(木) | 1,257 | 1,259 | 1,248 | 1,252 | 24,200 | 1,236.2 | 1,230.0 |
| 11/26(水) | 1,231 | 1,248 | 1,224 | 1,246 | 22,200 | 1,225.5 | 1,230.3 |
| 11/25(火) | 1,225 | 1,233 | 1,217 | 1,217 | 32,200 | 1,217.1 | 1,231.6 |
| 11/21(金) | 1,228 | 1,230 | 1,204 | 1,210 | 53,100 | 1,222.9 | 1,234.1 |
| 11/20(木) | 1,228 | 1,260 | 1,222 | 1,257 | 80,900 | 1,231.8 | 1,237.7 |
| 11/19(水) | 1,201 | 1,224 | 1,189 | 1,198 | 40,400 | 1,231.7 | 1,237.6 |
| 11/18(火) | 1,244 | 1,251 | 1,198 | 1,204 | 38,900 | 1,241.4 | 1,238.7 |
| 11/17(月) | 1,255 | 1,255 | 1,231 | 1,246 | 27,000 | 1,247.2 | 1,247.3 |
| 11/14(金) | 1,250 | 1,257 | 1,239 | 1,255 | 32,400 | 1,244.6 | 1,257.1 |
| 11/13(木) | 1,251 | 1,261 | 1,236 | 1,257 | 18,200 | 1,238.4 | 1,266.4 |
| 11/12(水) | 1,230 | 1,257 | 1,228 | 1,247 | 57,900 | 1,236.6 | 1,277.4 |
| 11/11(火) | 1,236 | 1,236 | 1,220 | 1,233 | 28,500 | 1,222.9 | 1,286.9 |
| 11/10(月) | 1,226 | 1,238 | 1,221 | 1,233 | 16,400 | 1,219.9 | 1,295.2 |
| 11/07(金) | 1,231 | 1,245 | 1,208 | 1,224 | 43,300 | 1,214.4 | 1,302.5 |
| 11/06(木) | 1,203 | 1,248 | 1,183 | 1,248 | 83,300 | 1,213.2 | 1,311.0 |
| 11/05(水) | 1,212 | 1,227 | 1,152 | 1,178 | 159,800 | 1,204.2 | 1,320.1 |
| 11/04(火) | 1,225 | 1,246 | 1,208 | 1,218 | 83,200 | 1,214.8 | 1,332.1 |
| 10/31(金) | 1,217 | 1,220 | 1,203 | 1,205 | 40,500 | 1,222.5 | 1,344.5 |
| 10/30(木) | 1,200 | 1,223 | 1,197 | 1,218 | 47,800 | 1,228.3 | 1,358.6 |
| 10/29(水) | 1,233 | 1,233 | 1,203 | 1,203 | 36,400 | 1,230.1 | 1,371.9 |
| 10/28(火) | 1,261 | 1,261 | 1,229 | 1,231 | 41,000 | 1,241.2 | 1,384.4 |
| 10/27(月) | 1,257 | 1,262 | 1,236 | 1,257 | 55,200 | 1,246.8 | 1,393.6 |
| 10/24(金) | 1,242 | 1,242 | 1,227 | 1,234 | 72,700 | 1,251.3 | 1,401.0 |
| 10/23(木) | 1,243 | 1,245 | 1,224 | 1,227 | 68,100 | 1,260.3 | 1,407.4 |
| 10/22(水) | 1,253 | 1,264 | 1,230 | 1,258 | 78,600 | 1,275.2 | 1,414.6 |
| 10/21(火) | 1,280 | 1,280 | 1,253 | 1,258 | 51,200 | 1,274.2 | 1,419.1 |
| 10/20(月) | 1,287 | 1,288 | 1,272 | 1,279 | 50,400 | 1,267.4 | 1,423.6 |
| 10/17(金) | 1,292 | 1,299 | 1,272 | 1,278 | 90,900 | 1,295.5 | 1,426.1 |
| 10/16(木) | 1,274 | 1,320 | 1,272 | 1,301 | 105,600 | 1,338.0 | 1,428.2 |
| 10/15(水) | 1,237 | 1,272 | 1,237 | 1,254 | 124,900 | 1,375.2 | 1,428.6 |
| 10/14(火) | 1,330 | 1,335 | 1,218 | 1,225 | 337,700 | 1,430.7 | 1,430.3 |
| 10/10(金) | 1,481 | 1,481 | 1,406 | 1,420 | 127,800 | 1,482.6 | 1,432.3 |
| 10/09(木) | 1,501 | 1,509 | 1,478 | 1,491 | 68,800 | 1,486.7 | 1,424.5 |
| 10/08(水) | 1,514 | 1,514 | 1,478 | 1,487 | 98,500 | 1,471.8 | 1,414.2 |
| 10/07(火) | 1,494 | 1,543 | 1,494 | 1,531 | 145,100 | 1,461.5 | 1,404.1 |
| 10/06(月) | 1,489 | 1,494 | 1,466 | 1,484 | 94,000 | 1,450.1 | 1,393.6 |
| 10/03(金) | 1,417 | 1,445 | 1,417 | 1,440 | 58,400 | 1,448.8 | 1,385.6 |
| 10/02(木) | 1,436 | 1,465 | 1,417 | 1,417 | 91,200 | 1,466.6 | 1,378.3 |
| 10/01(水) | 1,453 | 1,487 | 1,420 | 1,435 | 129,300 | 1,494.7 | 1,372.5 |
| 09/30(火) | 1,474 | 1,489 | 1,447 | 1,474 | 110,100 | 1,517.5 | 1,365.5 |
| 09/29(月) | 1,518 | 1,518 | 1,477 | 1,477 | 124,500 | 1,525.9 | 1,357.1 |
| 09/26(金) | 1,559 | 1,564 | 1,502 | 1,530 | 107,700 | 1,522.5 | 1,347.9 |
| 09/25(木) | 1,561 | 1,561 | 1,516 | 1,557 | 100,800 | 1,504.8 | 1,337.7 |
| 09/24(水) | 1,518 | 1,550 | 1,508 | 1,550 | 129,200 | 1,472.0 | 1,327.9 |
| 09/22(月) | 1,459 | 1,521 | 1,457 | 1,516 | 132,200 | 1,443.8 | 1,318.1 |
| 09/19(金) | 1,491 | 1,502 | 1,443 | 1,460 | 156,700 | 1,414.6 | 1,309.8 |
| 09/18(木) | 1,387 | 1,454 | 1,381 | 1,441 | 188,300 | 1,396.9 | 1,303.8 |
| 09/17(水) | 1,416 | 1,425 | 1,391 | 1,393 | 111,200 | 1,377.0 | 1,298.5 |
| 09/16(火) | 1,361 | 1,422 | 1,357 | 1,409 | 150,400 | 1,364.5 | - |
| 09/12(金) | 1,375 | 1,384 | 1,356 | 1,370 | 75,500 | 1,344.8 | - |
| 09/11(木) | 1,347 | 1,372 | 1,342 | 1,372 | 115,200 | 1,330.3 | - |
| 09/10(水) | 1,327 | 1,352 | 1,323 | 1,342 | 160,200 | 1,311.0 | - |
| 09/09(火) | 1,312 | 1,336 | 1,310 | 1,330 | 140,500 | 1,287.3 | - |
| 09/08(月) | 1,298 | 1,321 | 1,298 | 1,310 | 116,400 | 1,267.8 | - |
| 09/05(金) | 1,277 | 1,317 | 1,277 | 1,297 | 133,900 | 1,253.1 | - |
| 09/04(木) | 1,227 | 1,277 | 1,227 | 1,275 | 173,800 | 1,247.2 | - |
| 09/03(水) | 1,233 | 1,240 | 1,224 | 1,224 | 49,100 | 1,248.7 | - |
| 09/02(火) | 1,239 | 1,255 | 1,224 | 1,233 | 74,300 | 1,255.9 | - |
| 09/01(月) | 1,264 | 1,264 | 1,226 | 1,237 | 136,600 | 1,263.6 | - |
| 08/29(金) | 1,283 | 1,290 | 1,267 | 1,267 | 52,400 | 1,268.4 | - |
| 08/28(木) | 1,270 | 1,286 | 1,256 | 1,283 | 74,400 | 1,267.6 | - |
| 08/27(水) | 1,279 | 1,279 | 1,257 | 1,259 | 48,400 | 1,260.5 | - |
| 08/26(火) | 1,282 | 1,282 | 1,265 | 1,271 | 56,700 | 1,263.6 | - |
| 08/25(月) | 1,264 | 1,288 | 1,260 | 1,260 | 66,200 | 1,271.7 | - |
| 08/22(金) | 1,250 | 1,264 | 1,245 | 1,263 | 53,600 | 1,280.3 | - |
| 08/21(木) | 1,271 | 1,271 | 1,247 | 1,248 | 102,400 | 1,289.3 | - |
| 08/20(水) | 1,298 | 1,301 | 1,275 | 1,275 | 88,800 | 1,301.9 | - |
| 08/19(火) | 1,304 | 1,323 | 1,304 | 1,312 | 60,700 | 1,308.6 | - |
| 08/18(月) | 1,309 | 1,309 | 1,289 | 1,304 | 44,100 | 1,306.2 | - |
| 08/15(金) | 1,315 | 1,317 | 1,307 | 1,309 | 36,600 | 1,302.1 | - |
| 08/14(木) | 1,309 | 1,320 | 1,295 | 1,311 | 59,700 | 1,297.2 | - |
| 08/13(水) | 1,313 | 1,340 | 1,301 | 1,309 | 123,400 | 1,295.0 | - |
