?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 4,832 | 4,842 | 4,662 | 4,690 | 576,400 | 4,857.8 | 5,324.3 |
| 10/21(水) | 4,866 | 4,925 | 4,831 | 4,853 | 883,900 | 4,924.6 | 5,335.2 |
| 10/20(火) | 4,962 | 4,967 | 4,726 | 4,726 | 831,800 | 5,039.6 | 5,346.6 |
| 10/19(月) | 4,930 | 5,017 | 4,837 | 4,990 | 870,200 | 5,205.4 | 5,366.7 |
| 10/16(金) | 5,084 | 5,099 | 4,966 | 5,030 | 932,300 | 5,309.0 | 5,366.3 |
| 10/15(木) | 5,228 | 5,266 | 5,010 | 5,024 | 1,020,000 | 5,405.2 | 5,369.7 |
| 10/14(水) | 5,576 | 5,605 | 5,428 | 5,428 | 504,900 | 5,542.0 | 5,367.2 |
| 10/13(火) | 5,428 | 5,570 | 5,350 | 5,555 | 726,900 | 5,596.4 | 5,349.5 |
| 10/09(金) | 5,426 | 5,551 | 5,385 | 5,508 | 497,100 | 5,629.0 | 5,338.6 |
| 10/08(木) | 5,628 | 5,668 | 5,488 | 5,511 | 609,200 | 5,617.0 | 5,332.4 |
| 10/07(水) | 5,731 | 5,779 | 5,654 | 5,708 | 534,500 | 5,614.8 | 5,323.1 |
| 10/06(火) | 5,670 | 5,734 | 5,600 | 5,700 | 686,300 | 5,562.0 | 5,309.7 |
| 10/05(月) | 5,541 | 5,737 | 5,524 | 5,718 | 1,019,400 | 5,489.8 | 5,296.0 |
| 10/02(金) | 5,453 | 5,553 | 5,423 | 5,448 | 578,500 | 5,425.8 | 5,281.5 |
| 10/01(木) | 5,445 | 5,527 | 5,406 | 5,500 | 652,100 | 5,415.8 | 5,278.7 |
| 09/30(水) | 5,415 | 5,471 | 5,380 | 5,444 | 679,100 | 5,411.8 | 5,269.6 |
| 09/29(火) | 5,337 | 5,378 | 5,296 | 5,339 | 556,800 | 5,418.2 | 5,261.4 |
| 09/28(月) | 5,458 | 5,500 | 5,398 | 5,398 | 617,900 | 5,430.6 | 5,254.2 |
| 09/25(金) | 5,472 | 5,473 | 5,396 | 5,398 | 752,900 | 5,442.2 | 5,259.0 |
| 09/24(木) | 5,470 | 5,515 | 5,422 | 5,480 | 697,400 | 5,408.0 | 5,270.4 |
| 09/18(金) | 5,480 | 5,526 | 5,456 | 5,476 | 741,900 | 5,332.0 | 5,277.3 |
| 09/17(木) | 5,556 | 5,566 | 5,389 | 5,401 | 1,120,500 | 5,229.2 | 5,282.7 |
| 09/16(水) | 5,247 | 5,504 | 5,230 | 5,456 | 1,191,400 | 5,176.4 | 5,287.5 |
| 09/15(火) | 5,080 | 5,282 | 5,071 | 5,227 | 1,174,000 | 5,131.0 | 5,287.2 |
| 09/14(月) | 4,920 | 5,100 | 4,913 | 5,100 | 904,300 | 5,081.8 | 5,287.2 |
| 09/11(金) | 4,920 | 5,006 | 4,916 | 4,962 | 606,100 | 5,084.8 | 5,299.4 |
| 09/10(木) | 5,129 | 5,154 | 5,043 | 5,137 | 547,600 | 5,084.6 | 5,341.3 |
| 09/09(水) | 5,021 | 5,281 | 4,979 | 5,229 | 944,300 | 5,054.2 | 5,364.8 |
| 09/08(火) | 5,193 | 5,198 | 4,981 | 4,981 | 675,200 | 5,065.0 | 5,375.6 |
| 09/07(月) | 5,011 | 5,155 | 4,999 | 5,115 | 685,900 | 5,139.6 | 5,395.6 |
| 09/04(金) | 4,980 | 4,984 | 4,881 | 4,961 | 942,300 | 5,172.0 | 5,401.2 |
| 09/02(水) | 5,126 | 5,140 | 4,985 | 4,985 | 858,000 | 5,254.6 | 5,409.9 |
| 09/01(火) | 5,354 | 5,429 | 5,283 | 5,283 | 659,700 | 5,328.8 | 5,429.0 |
| 08/31(月) | 5,200 | 5,354 | 5,178 | 5,354 | 447,300 | 5,343.6 | 5,449.4 |
| 08/28(金) | 5,399 | 5,407 | 5,277 | 5,277 | 752,000 | 5,348.4 | 5,469.2 |
| 08/27(木) | 5,409 | 5,431 | 5,320 | 5,374 | 333,900 | 5,347.6 | 5,498.7 |
| 08/26(水) | 5,357 | 5,410 | 5,306 | 5,356 | 376,200 | 5,320.4 | 5,520.3 |
| 08/25(火) | 5,369 | 5,408 | 5,295 | 5,357 | 429,800 | 5,281.0 | 5,535.0 |
| 08/24(月) | 5,285 | 5,483 | 5,274 | 5,378 | 658,900 | 5,313.4 | 5,543.6 |
| 08/21(金) | 5,238 | 5,278 | 5,115 | 5,273 | 790,700 | 5,374.0 | 5,564.6 |
| 08/20(木) | 5,103 | 5,256 | 5,099 | 5,238 | 1,107,900 | 5,450.0 | 5,596.9 |
| 08/19(水) | 5,219 | 5,339 | 5,140 | 5,159 | 977,800 | 5,524.8 | 5,626.0 |
| 08/18(火) | 5,685 | 5,769 | 5,519 | 5,519 | 569,100 | 5,597.0 | 5,660.2 |
| 08/17(月) | 5,687 | 5,715 | 5,527 | 5,681 | 816,500 | 5,583.2 | 5,686.6 |
| 08/14(金) | 5,660 | 5,733 | 5,540 | 5,653 | 682,100 | 5,492.2 | 5,707.1 |
| 08/13(木) | 5,611 | 5,685 | 5,529 | 5,612 | 576,600 | 5,442.4 | 5,727.9 |
| 08/12(水) | 5,450 | 5,596 | 5,380 | 5,520 | 700,900 | 5,522.0 | 5,762.4 |
| 08/10(月) | 5,278 | 5,481 | 5,227 | 5,450 | 942,700 | 5,563.0 | 5,807.9 |
| 08/07(金) | 5,405 | 5,461 | 5,145 | 5,226 | 908,500 | 5,572.8 | 5,859.4 |
| 08/06(木) | 5,610 | 5,736 | 5,375 | 5,404 | 2,121,700 | 5,624.0 | 5,914.4 |
| 08/05(水) | 5,860 | 6,314 | 5,784 | 6,010 | 4,140,600 | 5,594.2 | 5,964.9 |
| 08/04(火) | 5,477 | 5,769 | 5,454 | 5,725 | 739,400 | 5,427.8 | 5,983.2 |
| 08/03(月) | 5,392 | 5,564 | 5,260 | 5,499 | 659,700 | 5,375.0 | 6,022.2 |
| 07/31(金) | 5,664 | 5,673 | 5,471 | 5,482 | 768,400 | 5,433.8 | 6,072.8 |
| 07/30(木) | 5,095 | 5,386 | 5,095 | 5,255 | 896,100 | 5,507.4 | 6,138.7 |
| 07/29(水) | 5,401 | 5,439 | 5,044 | 5,178 | 1,026,800 | 5,659.4 | 6,216.2 |
| 07/28(火) | 5,640 | 5,678 | 5,427 | 5,461 | 942,600 | 5,806.6 | 6,292.6 |
| 07/27(月) | 5,836 | 5,850 | 5,693 | 5,793 | 683,400 | 5,859.2 | 6,374.9 |
| 07/24(金) | 5,957 | 5,973 | 5,733 | 5,850 | 632,300 | 5,815.0 | 6,423.8 |
| 07/23(木) | 6,014 | 6,117 | 5,988 | 6,015 | 786,500 | 5,825.4 | 6,458.5 |
| 07/22(水) | 6,024 | 6,149 | 5,853 | 5,914 | 1,114,400 | 5,838.4 | 6,486.6 |
| 07/21(火) | 5,800 | 5,820 | 5,638 | 5,724 | 865,600 | 5,848.8 | 6,512.8 |
| 07/17(金) | 5,800 | 5,855 | 5,388 | 5,572 | 923,800 | 5,907.0 | 6,536.5 |
| 07/16(木) | 6,056 | 6,129 | 5,827 | 5,902 | 955,300 | 6,028.2 | 6,561.5 |
| 07/15(水) | 5,995 | 6,126 | 5,877 | 6,080 | 798,600 | 6,086.4 | 6,577.3 |
| 07/14(火) | 5,980 | 6,008 | 5,836 | 5,966 | 824,700 | 6,105.2 | 6,590.6 |
| 07/13(月) | 6,258 | 6,324 | 5,944 | 6,015 | 756,300 | 6,207.0 | 6,625.6 |
| 07/10(金) | 6,286 | 6,362 | 6,152 | 6,178 | 551,800 | 6,335.2 | 6,651.2 |
| 07/09(木) | 6,227 | 6,251 | 6,113 | 6,193 | 689,600 | 6,447.0 | 6,695.3 |
| 07/08(水) | 6,300 | 6,392 | 6,156 | 6,174 | 846,000 | 6,528.8 | 6,735.0 |
| 07/07(火) | 6,636 | 6,652 | 6,396 | 6,475 | 693,900 | 6,627.4 | 6,787.8 |
| 07/06(月) | 6,770 | 6,825 | 6,468 | 6,656 | 728,200 | 6,625.6 | 6,803.2 |
| 07/03(金) | 6,520 | 6,798 | 6,446 | 6,737 | 587,000 | 6,634.4 | 6,793.4 |
| 07/02(木) | 6,640 | 6,794 | 6,500 | 6,602 | 742,000 | 6,640.2 | 6,786.3 |
| 07/01(水) | 6,562 | 6,788 | 6,547 | 6,667 | 762,300 | 6,745.6 | 6,779.7 |
| 06/30(火) | 6,700 | 6,711 | 6,451 | 6,466 | 1,157,700 | 6,850.8 | 6,765.0 |
| 06/29(月) | 6,736 | 6,774 | 6,535 | 6,700 | 832,800 | 6,975.2 | 6,753.3 |
| 06/26(金) | 7,122 | 7,125 | 6,683 | 6,766 | 938,200 | 7,138.6 | 6,738.1 |
| 06/25(木) | 7,447 | 7,447 | 7,034 | 7,129 | 715,600 | 7,188.6 | 6,713.4 |
| 06/24(水) | 7,088 | 7,267 | 7,021 | 7,193 | 699,700 | 7,106.2 | 6,669.7 |
| 06/23(火) | 7,550 | 7,603 | 7,087 | 7,088 | 669,600 | 7,011.2 | 6,626.7 |
| 06/22(月) | 7,696 | 7,899 | 7,452 | 7,517 | 1,647,300 | 6,907.2 | 6,596.6 |
| 06/19(金) | 6,786 | 7,108 | 6,665 | 7,016 | 1,210,900 | 6,667.4 | 6,547.4 |
| 06/18(木) | 6,660 | 6,786 | 6,630 | 6,717 | 619,300 | 6,503.6 | 6,524.7 |
| 06/17(水) | 6,668 | 6,880 | 6,580 | 6,718 | 766,500 | 6,419.6 | 6,507.5 |
| 06/16(火) | 6,319 | 6,750 | 6,265 | 6,568 | 802,200 | 6,358.4 | 6,492.3 |
| 06/15(月) | 6,380 | 6,432 | 6,196 | 6,318 | 784,500 | 6,413.2 | 6,498.0 |
| 06/12(金) | 6,397 | 6,536 | 6,197 | 6,197 | 891,800 | 6,480.4 | 6,507.9 |
| 06/11(木) | 6,112 | 6,357 | 5,971 | 6,297 | 733,900 | 6,697.0 | 6,524.8 |
| 06/10(水) | 6,769 | 6,819 | 6,369 | 6,412 | 979,000 | 6,874.6 | 6,532.7 |
| 06/09(火) | 6,721 | 6,885 | 6,608 | 6,842 | 894,800 | 7,091.2 | 6,527.4 |
| 06/08(月) | 6,933 | 6,940 | 6,595 | 6,654 | 1,202,100 | 7,095.0 | 6,506.4 |
| 06/05(金) | 7,113 | 7,466 | 7,080 | 7,280 | 981,600 | 7,046.0 | 6,486.8 |
| 06/04(木) | 7,500 | 7,600 | 7,143 | 7,185 | 1,541,300 | 6,902.0 | 6,445.0 |
| 06/03(水) | 7,202 | 7,542 | 7,031 | 7,495 | 1,825,100 | 6,752.6 | 6,407.6 |
| 06/02(火) | 7,000 | 7,070 | 6,618 | 6,861 | 1,817,000 | 6,513.2 | 6,360.7 |
| 06/01(月) | 6,472 | 6,497 | 6,334 | 6,409 | 655,900 | 6,375.8 | 6,344.3 |
| 05/29(金) | 6,700 | 6,790 | 6,470 | 6,560 | 977,000 | 6,358.0 | 6,354.7 |
| 05/28(木) | 6,284 | 6,471 | 6,284 | 6,438 | 733,700 | 6,275.6 | 6,356.4 |
| 05/27(水) | 6,348 | 6,524 | 6,298 | 6,298 | 736,500 | 6,195.6 | 6,368.7 |
| 05/26(火) | 6,297 | 6,319 | 6,167 | 6,174 | 427,600 | 6,159.6 | 6,387.9 |
| 05/25(月) | 6,300 | 6,373 | 6,268 | 6,320 | 506,600 | 6,192.0 | 6,405.5 |
| 05/22(金) | 6,030 | 6,244 | 6,017 | 6,148 | 738,900 | 6,185.0 | 6,416.3 |
| 05/21(木) | 6,160 | 6,184 | 5,956 | 6,038 | 759,500 | 6,245.4 | 6,424.1 |
| 05/20(水) | 6,236 | 6,336 | 6,044 | 6,118 | 800,700 | 6,295.0 | 6,435.8 |
| 05/19(火) | 6,319 | 6,420 | 6,154 | 6,336 | 787,000 | 6,339.2 | 6,437.3 |
| 05/18(月) | 6,365 | 6,432 | 6,180 | 6,285 | 880,500 | 6,414.0 | 6,430.9 |
| 05/15(金) | 6,368 | 6,712 | 6,251 | 6,450 | 1,301,000 | 6,470.0 | 6,416.6 |
| 05/14(木) | 6,439 | 6,515 | 6,130 | 6,286 | 1,883,500 | 6,504.0 | 6,397.7 |
| 05/13(水) | 6,604 | 6,948 | 6,130 | 6,339 | 2,288,300 | 6,545.8 | 6,380.6 |
| 05/12(火) | 6,665 | 6,841 | 6,605 | 6,710 | 1,017,100 | 6,533.6 | 6,353.6 |
| 05/11(月) | 6,750 | 6,863 | 6,499 | 6,565 | 1,039,500 | 6,455.0 | 6,312.7 |
| 05/08(金) | 6,465 | 6,635 | 6,412 | 6,620 | 959,200 | 6,374.8 | 6,261.2 |
| 05/07(木) | 6,533 | 6,670 | 6,457 | 6,495 | 1,308,400 | 6,297.8 | 6,212.0 |
| 05/01(金) | 6,224 | 6,392 | 6,224 | 6,278 | 905,900 | 6,248.8 | 6,166.2 |
| 04/30(木) | 6,081 | 6,362 | 6,080 | 6,317 | 1,050,300 | 6,257.8 | 6,120.1 |
| 04/28(火) | 6,190 | 6,200 | 6,080 | 6,164 | 963,300 | 6,284.8 | 6,073.5 |
| 04/27(月) | 6,280 | 6,361 | 6,160 | 6,235 | 965,100 | 6,385.8 | 6,025.3 |
| 04/24(金) | 6,300 | 6,323 | 6,223 | 6,250 | 1,113,900 | 6,459.4 | 5,968.3 |
| 04/23(木) | 6,352 | 6,437 | 6,244 | 6,323 | 1,317,700 | 6,558.4 | 5,918.9 |
| 04/22(水) | 6,521 | 6,536 | 6,354 | 6,452 | 1,334,900 | 6,649.4 | 5,872.3 |
| 04/21(火) | 6,803 | 6,820 | 6,602 | 6,669 | 1,483,500 | 6,681.6 | 5,815.4 |
| 04/20(月) | 6,787 | 6,801 | 6,540 | 6,603 | 1,012,600 | 6,665.8 | 5,748.0 |
| 04/17(金) | 6,757 | 6,813 | 6,703 | 6,745 | 962,700 | 6,613.8 | 5,689.3 |
| 04/16(木) | 6,620 | 6,846 | 6,578 | 6,778 | 971,500 | 6,531.0 | 5,617.1 |
| 04/15(水) | 6,797 | 6,812 | 6,550 | 6,613 | 1,143,800 | 6,406.4 | 5,545.1 |
| 04/14(火) | 6,464 | 6,688 | 6,435 | 6,590 | 860,300 | 6,319.0 | 5,477.2 |
| 04/13(月) | 6,287 | 6,436 | 6,258 | 6,343 | 760,500 | 6,186.8 | 5,409.5 |
| 04/10(金) | 6,236 | 6,331 | 6,200 | 6,331 | 925,800 | 6,113.6 | 5,355.9 |
| 04/09(木) | 6,176 | 6,273 | 6,150 | 6,155 | 658,600 | 6,019.2 | 5,298.4 |
| 04/08(水) | 6,129 | 6,208 | 5,994 | 6,176 | 1,159,400 | 5,920.8 | 5,243.0 |
| 04/07(火) | 5,900 | 5,981 | 5,825 | 5,929 | 920,500 | 5,823.0 | 5,196.7 |
| 04/06(月) | 5,900 | 6,040 | 5,900 | 5,977 | 1,169,600 | 5,692.6 | 5,174.9 |
| 04/03(金) | 5,750 | 5,859 | 5,690 | 5,859 | 1,261,100 | 5,575.4 | 5,155.7 |
| 04/02(木) | 5,836 | 5,851 | 5,573 | 5,663 | 1,256,800 | 5,473.8 | 5,134.4 |
| 04/01(水) | 5,613 | 5,715 | 5,528 | 5,687 | 1,386,200 | 5,365.9 | 5,125.9 |
| 03/31(火) | 5,291 | 5,471 | 5,223 | 5,277 | 4,954,200 | 5,259.2 | 5,112.1 |
| 03/30(月) | 5,151 | 5,391 | 5,108 | 5,391 | 1,693,600 | 5,195.6 | 5,107.1 |
| 03/27(金) | 5,034 | 5,481 | 4,955 | 5,351 | 1,586,800 | 5,079.5 | 5,095.3 |
| 03/26(木) | 5,154 | 5,219 | 5,057 | 5,124 | 668,100 | 5,012.2 | 5,072.9 |
| 03/25(水) | 5,157 | 5,182 | 5,068 | 5,153 | 710,800 | 5,018.7 | 5,043.8 |
| 03/24(火) | 4,949 | 5,016 | 4,887 | 4,959 | 813,100 | 4,994.4 | 5,013.3 |
| 03/23(月) | 4,777 | 4,848 | 4,658 | 4,810 | 1,364,500 | 4,999.0 | 4,990.3 |
| 03/19(木) | 5,043 | 5,218 | 5,002 | 5,015 | 1,219,300 | 5,064.0 | 4,975.6 |
| 03/18(水) | 5,130 | 5,198 | 5,019 | 5,156 | 951,600 | 5,049.4 | 4,952.1 |
| 03/17(火) | 5,180 | 5,451 | 5,014 | 5,032 | 2,912,200 | 5,013.6 | 4,913.9 |
| 03/16(月) | 5,094 | 5,128 | 4,899 | 4,982 | 864,600 | 4,990.3 | 4,876.5 |
| 03/13(金) | 4,734 | 5,162 | 4,734 | 5,135 | 1,399,100 | 4,973.6 | 4,835.5 |
| 03/12(木) | 4,895 | 4,966 | 4,805 | 4,942 | 979,400 | 4,947.1 | 4,782.1 |
| 03/11(水) | 4,984 | 5,110 | 4,900 | 4,977 | 821,700 | 4,937.4 | 4,728.9 |
| 03/10(火) | 4,984 | 5,028 | 4,856 | 4,915 | 844,300 | 4,895.9 | 4,671.6 |
| 03/09(月) | 4,696 | 4,936 | 4,682 | 4,899 | 1,713,100 | 4,916.9 | 4,616.9 |
| 03/06(金) | 4,945 | 5,176 | 4,889 | 5,003 | 1,891,800 | 5,013.6 | 4,563.0 |
| 03/05(木) | 4,965 | 5,035 | 4,872 | 4,893 | 919,700 | 5,112.7 | 4,504.2 |
| 03/04(水) | 4,802 | 4,925 | 4,630 | 4,770 | 1,709,200 | 5,199.1 | 4,453.7 |
| 03/03(火) | 5,341 | 5,409 | 5,020 | 5,020 | 1,072,900 | 5,335.6 | 4,408.9 |
| 03/02(月) | 5,301 | 5,417 | 5,239 | 5,383 | 974,200 | 5,400.1 | 4,357.7 |
| 02/27(金) | 5,272 | 5,528 | 5,180 | 5,498 | 1,549,400 | 5,353.6 | 4,290.9 |
| 02/26(木) | 5,464 | 5,477 | 5,325 | 5,325 | 1,123,500 | 5,273.1 | 4,218.3 |
| 02/25(水) | 5,441 | 5,554 | 5,391 | 5,452 | 1,117,400 | 5,166.5 | 4,152.8 |
| 02/24(火) | 5,221 | 5,396 | 5,164 | 5,342 | 1,397,900 | 4,955.2 | 4,089.5 |
| 02/20(金) | 5,120 | 5,169 | 4,985 | 5,150 | 1,739,800 | 4,765.0 | 4,035.2 |
| 02/19(木) | 5,032 | 5,304 | 4,969 | 5,096 | 3,209,900 | 4,611.9 | 3,981.9 |
| 02/18(水) | 4,419 | 4,792 | 4,415 | 4,792 | 1,830,500 | 4,481.0 | 3,926.3 |
| 02/17(火) | 4,384 | 4,419 | 4,314 | 4,396 | 589,900 | 4,408.0 | 3,885.0 |
| 02/16(月) | 4,423 | 4,456 | 4,377 | 4,391 | 435,300 | 4,369.4 | 3,857.1 |
| 02/13(金) | 4,425 | 4,461 | 4,317 | 4,385 | 664,500 | 4,310.3 | 3,831.0 |
| 02/12(木) | 4,444 | 4,489 | 4,416 | 4,441 | 781,500 | 4,224.8 | 3,806.5 |
| 02/10(火) | 4,240 | 4,444 | 4,240 | 4,427 | 1,056,100 | 4,096.5 | 3,781.6 |
| 02/09(月) | 4,184 | 4,213 | 4,124 | 4,203 | 892,700 | 3,933.7 | 3,754.9 |
| 02/06(金) | 3,930 | 4,106 | 3,886 | 4,095 | 1,048,500 | 3,802.0 | 3,735.1 |
| 02/05(木) | 3,926 | 4,044 | 3,883 | 3,958 | 2,351,800 | 3,692.4 | 3,721.5 |
| 02/04(水) | 3,629 | 3,901 | 3,549 | 3,799 | 2,228,200 | 3,611.3 | 3,711.4 |
| 02/03(火) | 3,589 | 3,614 | 3,560 | 3,613 | 418,700 | 3,557.9 | 3,710.0 |
| 02/02(月) | 3,593 | 3,611 | 3,523 | 3,544 | 610,000 | 3,561.5 | 3,714.9 |
| 01/30(金) | 3,515 | 3,565 | 3,505 | 3,547 | 585,200 | 3,582.2 | 3,722.1 |
| 01/29(木) | 3,528 | 3,560 | 3,493 | 3,552 | 726,200 | 3,621.0 | 3,730.7 |
| 01/28(水) | 3,592 | 3,610 | 3,510 | 3,532 | 811,500 | 3,652.8 | 3,735.4 |
| 01/27(火) | 3,612 | 3,657 | 3,596 | 3,631 | 607,300 | 3,682.9 | 3,740.3 |
| 01/26(月) | 3,659 | 3,688 | 3,612 | 3,648 | 848,200 | 3,694.4 | 3,743.9 |
| 01/23(金) | 3,699 | 3,767 | 3,666 | 3,741 | 797,500 | 3,738.9 | 3,746.5 |
| 01/22(木) | 3,721 | 3,743 | 3,702 | 3,711 | 703,900 | 3,787.1 | 3,745.1 |
| 01/21(水) | 3,629 | 3,689 | 3,603 | 3,683 | 770,600 | 3,808.7 | 3,746.9 |
| 01/20(火) | 3,809 | 3,857 | 3,685 | 3,689 | 1,365,800 | 3,813.2 | 3,748.7 |
| 01/19(月) | 3,844 | 3,903 | 3,773 | 3,871 | 1,245,200 | 3,827.5 | 3,752.2 |
| 01/16(金) | 3,827 | 4,008 | 3,820 | 3,982 | 1,365,600 | 3,792.9 | 3,747.8 |
| 01/15(木) | 3,761 | 3,880 | 3,752 | 3,819 | 1,078,600 | 3,744.0 | 3,740.5 |
| 01/14(水) | 3,819 | 3,823 | 3,705 | 3,705 | 901,100 | 3,734.9 | 3,738.3 |
| 01/13(火) | 3,767 | 3,770 | 3,729 | 3,760 | 840,300 | 3,757.7 | 3,747.8 |
| 01/09(金) | 3,733 | 3,735 | 3,682 | 3,698 | 576,400 | 3,757.3 | 3,756.8 |
| 01/08(木) | 3,749 | 3,767 | 3,703 | 3,738 | 588,500 | 3,759.5 | 3,767.2 |
| 01/07(水) | 3,750 | 3,806 | 3,745 | 3,774 | 623,800 | 3,762.8 | 3,779.9 |
| 01/06(火) | 3,807 | 3,831 | 3,791 | 3,819 | 506,600 | 3,749.2 | 3,793.4 |
| 01/05(月) | 3,741 | 3,792 | 3,733 | 3,758 | 387,700 | 3,738.1 | 3,803.8 |
| 12/30(火) | 3,709 | 3,734 | 3,684 | 3,708 | 345,600 | 3,733.9 | 3,813.5 |
| 12/29(月) | 3,718 | 3,763 | 3,718 | 3,755 | 323,100 | 3,736.9 | 3,824.5 |
| 12/26(金) | 3,791 | 3,823 | 3,703 | 3,705 | 420,800 | 3,738.5 | 3,830.3 |
| 12/25(木) | 3,747 | 3,792 | 3,718 | 3,764 | 366,800 | 3,731.2 | 3,837.6 |
| 12/24(水) | 3,731 | 3,742 | 3,712 | 3,737 | 381,100 | 3,709.6 | 3,838.3 |
| 12/23(火) | 3,714 | 3,740 | 3,669 | 3,723 | 644,100 | 3,706.6 | 3,840.5 |
| 12/22(月) | 3,717 | 3,785 | 3,696 | 3,763 | 571,500 | 3,704.5 | 3,843.5 |
| 12/19(金) | 3,619 | 3,688 | 3,615 | 3,669 | 818,300 | 3,693.0 | 3,844.8 |
| 12/18(木) | 3,688 | 3,697 | 3,626 | 3,656 | 423,300 | 3,710.4 | 3,854.7 |
| 12/17(水) | 3,754 | 3,762 | 3,671 | 3,722 | 508,000 | 3,724.8 | 3,863.4 |
| 12/16(火) | 3,718 | 3,752 | 3,694 | 3,712 | 479,800 | 3,735.5 | 3,864.9 |
| 12/15(月) | 3,720 | 3,761 | 3,661 | 3,705 | 553,600 | 3,745.4 | 3,867.4 |
| 12/12(金) | 3,776 | 3,865 | 3,702 | 3,756 | 1,156,600 | 3,764.2 | 3,868.2 |
| 12/11(木) | 3,795 | 3,795 | 3,726 | 3,728 | 463,200 | 3,765.8 | 3,877.2 |
| 12/10(水) | 3,831 | 3,844 | 3,752 | 3,776 | 617,200 | 3,808.9 | 3,898.4 |
| 12/09(火) | 3,781 | 3,819 | 3,762 | 3,762 | 481,800 | 3,850.6 | 3,918.0 |
| 12/08(月) | 3,733 | 3,799 | 3,649 | 3,799 | 1,283,400 | 3,889.8 | 3,938.3 |
| 12/05(金) | 3,911 | 3,928 | 3,764 | 3,764 | 810,300 | 3,941.0 | 3,954.1 |
| 12/04(木) | 3,938 | 3,953 | 3,850 | 3,944 | 807,700 | 4,010.4 | 3,967.4 |
| 12/03(水) | 3,959 | 4,029 | 3,951 | 3,984 | 493,100 | 4,037.7 | 3,971.4 |
| 12/02(火) | 4,056 | 4,077 | 3,958 | 3,958 | 400,800 | 4,040.7 | 3,976.4 |
| 12/01(月) | 4,090 | 4,118 | 4,047 | 4,056 | 466,400 | 4,046.0 | 3,977.5 |
| 11/28(金) | 4,103 | 4,143 | 4,089 | 4,111 | 376,100 | 4,014.8 | 3,970.8 |
| 11/27(木) | 4,010 | 4,096 | 4,000 | 4,080 | 416,200 | 3,970.3 | - |
| 11/26(水) | 4,004 | 4,048 | 3,969 | 3,999 | 396,800 | 3,910.6 | - |
| 11/25(火) | 4,038 | 4,038 | 3,942 | 3,984 | 498,300 | 3,869.2 | - |
| 11/21(金) | 3,819 | 3,960 | 3,819 | 3,899 | 696,700 | 3,832.0 | - |
| 11/20(木) | 3,917 | 3,955 | 3,857 | 3,888 | 496,800 | 3,810.9 | - |
| 11/19(水) | 3,815 | 3,833 | 3,735 | 3,782 | 485,500 | 3,816.6 | - |
| 11/18(火) | 3,837 | 3,908 | 3,792 | 3,792 | 796,200 | 3,835.0 | - |
| 11/17(月) | 3,789 | 3,832 | 3,759 | 3,798 | 458,000 | 3,828.7 | - |
| 11/14(金) | 3,862 | 3,863 | 3,752 | 3,793 | 624,700 | 3,823.7 | - |
| 11/13(木) | 3,873 | 3,933 | 3,835 | 3,917 | 438,900 | 3,810.3 | - |
| 11/12(水) | 3,788 | 3,887 | 3,758 | 3,874 | 739,600 | 3,822.9 | - |
| 11/11(火) | 3,774 | 3,806 | 3,694 | 3,761 | 689,900 | 3,899.9 | - |
| 11/10(月) | 3,748 | 3,810 | 3,709 | 3,774 | 1,038,000 | 4,000.7 | - |
| 11/07(金) | 3,842 | 3,968 | 3,682 | 3,726 | 1,623,100 | 4,100.0 | - |
| 11/06(木) | 4,270 | 4,295 | 3,843 | 3,980 | 2,435,200 | 4,193.8 | - |
| 11/05(水) | 4,184 | 4,258 | 4,062 | 4,258 | 1,184,900 | 4,216.9 | - |
| 11/04(火) | 4,278 | 4,320 | 4,230 | 4,265 | 1,035,900 | 4,174.0 | - |
| 10/31(金) | 4,200 | 4,270 | 4,192 | 4,270 | 1,004,800 | 4,142.6 | - |
| 10/30(木) | 4,154 | 4,237 | 4,129 | 4,195 | 1,686,300 | 4,085.6 | - |
| 10/29(水) | 4,113 | 4,134 | 4,058 | 4,096 | 694,900 | 4,024.5 | - |
| 10/28(火) | 4,121 | 4,123 | 4,040 | 4,044 | 923,600 | 3,978.4 | - |
| 10/27(月) | 4,072 | 4,127 | 4,035 | 4,108 | 893,100 | 3,939.0 | - |
| 10/24(金) | 3,930 | 4,010 | 3,910 | 3,985 | 818,200 | 3,880.3 | - |
| 10/23(木) | 3,822 | 3,890 | 3,812 | 3,889 | 399,900 | 3,837.8 | - |
