?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,645 | 3,690 | 3,565 | 3,585 | 47,900 | 3,650.0 | 3,511.6 |
| 10/21(水) | 3,645 | 3,650 | 3,570 | 3,615 | 117,100 | 3,654.0 | 3,489.4 |
| 10/20(火) | 3,730 | 3,740 | 3,560 | 3,590 | 45,400 | 3,671.0 | 3,466.2 |
| 10/19(月) | 3,700 | 3,735 | 3,645 | 3,735 | 45,200 | 3,671.0 | 3,443.4 |
| 10/16(金) | 3,650 | 3,765 | 3,615 | 3,725 | 73,300 | 3,636.0 | 3,415.8 |
| 10/15(木) | 3,630 | 3,655 | 3,590 | 3,605 | 59,500 | 3,586.0 | 3,391.6 |
| 10/14(水) | 3,620 | 3,700 | 3,595 | 3,700 | 50,300 | 3,564.0 | 3,370.2 |
| 10/13(火) | 3,555 | 3,685 | 3,510 | 3,590 | 62,100 | 3,531.0 | 3,347.0 |
| 10/09(金) | 3,440 | 3,570 | 3,440 | 3,560 | 72,200 | 3,523.0 | 3,330.0 |
| 10/08(木) | 3,455 | 3,530 | 3,405 | 3,475 | 63,500 | 3,532.0 | 3,313.8 |
| 10/07(水) | 3,520 | 3,595 | 3,455 | 3,495 | 62,300 | 3,555.0 | 3,298.2 |
| 10/06(火) | 3,590 | 3,590 | 3,420 | 3,535 | 79,700 | 3,558.0 | 3,279.0 |
| 10/05(月) | 3,635 | 3,640 | 3,540 | 3,550 | 61,100 | 3,541.0 | 3,256.5 |
| 10/02(金) | 3,525 | 3,640 | 3,525 | 3,605 | 56,500 | 3,521.0 | 3,232.6 |
| 10/01(木) | 3,500 | 3,590 | 3,410 | 3,590 | 61,300 | 3,507.0 | 3,204.6 |
| 09/30(水) | 3,480 | 3,575 | 3,425 | 3,510 | 83,100 | 3,484.0 | 3,178.6 |
| 09/29(火) | 3,420 | 3,505 | 3,395 | 3,450 | 129,900 | 3,477.0 | 3,151.3 |
| 09/28(月) | 3,530 | 3,530 | 3,435 | 3,450 | 148,400 | 3,477.0 | 3,124.4 |
| 09/25(金) | 3,500 | 3,590 | 3,475 | 3,535 | 173,100 | 3,426.0 | 3,101.1 |
| 09/24(木) | 3,470 | 3,505 | 3,345 | 3,475 | 177,300 | 3,347.0 | 3,076.1 |
| 09/18(金) | 3,470 | 3,520 | 3,430 | 3,475 | 102,900 | 3,283.0 | 3,052.4 |
| 09/17(木) | 3,265 | 3,450 | 3,250 | 3,450 | 158,500 | 3,194.0 | 3,028.0 |
| 09/16(水) | 3,150 | 3,240 | 3,150 | 3,195 | 54,600 | 3,111.0 | 3,002.2 |
| 09/15(火) | 3,115 | 3,160 | 3,090 | 3,140 | 45,600 | 3,076.0 | 2,986.6 |
| 09/14(月) | 3,090 | 3,220 | 3,070 | 3,155 | 72,900 | 3,057.0 | 2,976.7 |
| 09/11(金) | 2,983 | 3,045 | 2,961 | 3,030 | 39,800 | 3,050.0 | 2,961.6 |
| 09/10(木) | 3,005 | 3,050 | 2,990 | 3,035 | 24,000 | 3,058.0 | 2,952.4 |
| 09/09(水) | 3,030 | 3,040 | 3,005 | 3,020 | 41,200 | 3,075.0 | 2,939.1 |
| 09/08(火) | 3,105 | 3,105 | 3,045 | 3,045 | 29,200 | 3,104.0 | 2,927.0 |
| 09/07(月) | 3,075 | 3,130 | 3,070 | 3,120 | 42,100 | 3,126.0 | 2,914.8 |
| 09/04(金) | 3,060 | 3,090 | 2,995 | 3,070 | 55,900 | 3,119.0 | 2,898.7 |
| 09/02(水) | 3,135 | 3,150 | 3,075 | 3,120 | 63,300 | 3,108.0 | 2,883.6 |
| 09/01(火) | 3,160 | 3,190 | 3,115 | 3,165 | 45,900 | 3,078.4 | 2,867.2 |
| 08/31(月) | 3,140 | 3,170 | 3,105 | 3,155 | 63,500 | 3,035.8 | 2,851.7 |
| 08/28(金) | 3,030 | 3,120 | 3,025 | 3,085 | 43,800 | 2,985.8 | 2,834.0 |
| 08/27(木) | 2,972 | 3,015 | 2,965 | 3,015 | 27,700 | 2,957.2 | 2,819.9 |
| 08/26(水) | 3,000 | 3,020 | 2,971 | 2,972 | 43,100 | 2,919.6 | 2,809.0 |
| 08/25(火) | 2,906 | 2,986 | 2,906 | 2,952 | 42,900 | 2,880.8 | 2,797.9 |
| 08/24(月) | 2,910 | 2,930 | 2,890 | 2,905 | 47,600 | 2,863.8 | 2,783.2 |
| 08/21(金) | 2,830 | 2,947 | 2,826 | 2,942 | 52,600 | 2,864.8 | 2,773.0 |
| 08/20(木) | 2,802 | 2,834 | 2,790 | 2,827 | 23,800 | 2,852.8 | 2,763.6 |
| 08/19(水) | 2,850 | 2,850 | 2,773 | 2,778 | 40,600 | 2,860.6 | 2,756.0 |
| 08/18(火) | 2,910 | 2,925 | 2,863 | 2,867 | 23,300 | 2,866.0 | 2,749.3 |
| 08/17(月) | 2,898 | 2,922 | 2,875 | 2,910 | 27,500 | 2,853.2 | 2,740.4 |
| 08/14(金) | 2,859 | 2,928 | 2,859 | 2,882 | 33,800 | 2,850.0 | 2,727.4 |
| 08/13(木) | 2,807 | 2,866 | 2,801 | 2,866 | 64,700 | 2,829.2 | 2,714.1 |
| 08/12(水) | 2,803 | 2,830 | 2,779 | 2,805 | 44,200 | 2,815.6 | 2,702.5 |
| 08/10(月) | 2,889 | 2,889 | 2,781 | 2,803 | 55,900 | 2,795.2 | 2,693.0 |
| 08/07(金) | 2,750 | 2,904 | 2,692 | 2,894 | 69,700 | 2,778.2 | 2,682.5 |
| 08/06(木) | 2,790 | 2,807 | 2,739 | 2,778 | 32,500 | 2,747.6 | 2,666.5 |
| 08/05(水) | 2,726 | 2,809 | 2,725 | 2,798 | 47,700 | 2,735.2 | 2,654.2 |
| 08/04(火) | 2,701 | 2,745 | 2,697 | 2,703 | 37,300 | 2,714.4 | 2,640.3 |
| 08/03(月) | 2,720 | 2,720 | 2,647 | 2,718 | 56,100 | 2,715.4 | 2,630.9 |
| 07/31(金) | 2,716 | 2,772 | 2,690 | 2,741 | 48,100 | 2,727.4 | 2,619.0 |
| 07/30(木) | 2,695 | 2,734 | 2,690 | 2,716 | 47,600 | 2,721.6 | 2,609.7 |
| 07/29(水) | 2,741 | 2,741 | 2,661 | 2,694 | 43,200 | 2,725.2 | 2,599.9 |
| 07/28(火) | 2,760 | 2,761 | 2,705 | 2,708 | 40,600 | 2,734.6 | 2,594.4 |
| 07/27(月) | 2,712 | 2,784 | 2,712 | 2,778 | 29,100 | 2,732.0 | 2,594.8 |
| 07/24(金) | 2,706 | 2,732 | 2,688 | 2,712 | 28,000 | 2,693.2 | 2,594.3 |
| 07/23(木) | 2,741 | 2,761 | 2,704 | 2,734 | 47,500 | 2,680.8 | 2,594.8 |
| 07/22(水) | 2,695 | 2,795 | 2,676 | 2,741 | 71,800 | 2,675.6 | 2,590.7 |
| 07/21(火) | 2,595 | 2,711 | 2,595 | 2,695 | 60,400 | 2,654.8 | 2,584.7 |
| 07/17(金) | 2,630 | 2,636 | 2,542 | 2,584 | 73,200 | 2,638.0 | 2,580.5 |
| 07/16(木) | 2,705 | 2,705 | 2,634 | 2,650 | 29,900 | 2,649.8 | 2,578.8 |
| 07/15(水) | 2,672 | 2,728 | 2,662 | 2,708 | 46,600 | 2,636.8 | 2,574.8 |
| 07/14(火) | 2,583 | 2,656 | 2,581 | 2,637 | 39,900 | 2,605.2 | 2,570.4 |
| 07/13(月) | 2,660 | 2,680 | 2,590 | 2,611 | 44,000 | 2,593.0 | 2,568.0 |
| 07/10(金) | 2,590 | 2,657 | 2,590 | 2,643 | 40,100 | 2,584.6 | 2,562.6 |
| 07/09(木) | 2,579 | 2,588 | 2,548 | 2,585 | 42,100 | 2,564.0 | 2,551.0 |
| 07/08(水) | 2,576 | 2,588 | 2,550 | 2,550 | 28,400 | 2,545.8 | 2,539.4 |
| 07/07(火) | 2,570 | 2,611 | 2,550 | 2,576 | 43,100 | 2,529.6 | 2,531.6 |
| 07/06(月) | 2,555 | 2,587 | 2,550 | 2,569 | 36,200 | 2,504.8 | 2,522.6 |
| 07/03(金) | 2,506 | 2,552 | 2,494 | 2,540 | 35,000 | 2,484.4 | 2,514.4 |
| 07/02(木) | 2,479 | 2,521 | 2,464 | 2,494 | 37,900 | 2,460.8 | 2,505.8 |
| 07/01(水) | 2,462 | 2,485 | 2,448 | 2,469 | 33,000 | 2,463.4 | 2,497.2 |
| 06/30(火) | 2,472 | 2,474 | 2,431 | 2,452 | 40,800 | 2,463.8 | 2,491.2 |
| 06/29(月) | 2,462 | 2,470 | 2,400 | 2,467 | 83,900 | 2,484.8 | 2,487.2 |
| 06/26(金) | 2,496 | 2,509 | 2,417 | 2,422 | 66,300 | 2,534.8 | 2,483.6 |
| 06/25(木) | 2,564 | 2,568 | 2,499 | 2,507 | 38,300 | 2,603.8 | 2,480.9 |
| 06/24(水) | 2,557 | 2,607 | 2,460 | 2,471 | 81,500 | 2,647.2 | 2,476.1 |
| 06/23(火) | 2,692 | 2,702 | 2,545 | 2,557 | 62,900 | 2,679.2 | 2,473.5 |
| 06/22(月) | 2,740 | 2,771 | 2,700 | 2,717 | 42,500 | 2,686.0 | 2,471.4 |
| 06/19(金) | 2,730 | 2,785 | 2,636 | 2,767 | 128,500 | 2,660.8 | 2,461.8 |
| 06/18(木) | 2,670 | 2,769 | 2,670 | 2,724 | 99,500 | 2,615.6 | 2,452.7 |
| 06/17(水) | 2,589 | 2,648 | 2,563 | 2,631 | 45,600 | 2,580.8 | 2,445.8 |
| 06/16(火) | 2,598 | 2,620 | 2,572 | 2,591 | 38,300 | 2,574.0 | 2,443.2 |
| 06/15(月) | 2,579 | 2,605 | 2,573 | 2,591 | 40,800 | 2,571.2 | 2,447.0 |
| 06/12(金) | 2,577 | 2,585 | 2,519 | 2,541 | 56,900 | 2,548.4 | 2,445.7 |
| 06/11(木) | 2,572 | 2,580 | 2,527 | 2,550 | 37,700 | 2,510.6 | 2,445.1 |
| 06/10(水) | 2,568 | 2,605 | 2,530 | 2,597 | 87,600 | 2,460.0 | 2,443.5 |
| 06/09(火) | 2,499 | 2,598 | 2,493 | 2,577 | 119,600 | 2,411.4 | 2,436.3 |
| 06/08(月) | 2,360 | 2,495 | 2,345 | 2,477 | 183,100 | 2,366.0 | 2,431.2 |
| 06/05(金) | 2,297 | 2,361 | 2,297 | 2,352 | 50,900 | 2,343.8 | 2,432.0 |
| 06/04(木) | 2,360 | 2,360 | 2,297 | 2,297 | 53,500 | 2,338.2 | 2,436.0 |
| 06/03(水) | 2,350 | 2,378 | 2,335 | 2,354 | 71,700 | 2,334.4 | 2,442.8 |
| 06/02(火) | 2,360 | 2,366 | 2,323 | 2,350 | 48,900 | 2,327.6 | 2,448.4 |
| 06/01(月) | 2,307 | 2,380 | 2,287 | 2,366 | 91,900 | 2,327.8 | 2,456.5 |
| 05/29(金) | 2,294 | 2,336 | 2,268 | 2,324 | 62,800 | 2,330.2 | 2,464.8 |
| 05/28(木) | 2,301 | 2,301 | 2,253 | 2,278 | 109,400 | 2,336.2 | 2,473.0 |
| 05/27(水) | 2,360 | 2,377 | 2,320 | 2,320 | 90,800 | 2,358.0 | 2,483.4 |
| 05/26(火) | 2,383 | 2,388 | 2,346 | 2,351 | 61,900 | 2,375.2 | 2,493.0 |
| 05/25(月) | 2,359 | 2,393 | 2,341 | 2,378 | 98,700 | 2,406.0 | 2,500.2 |
| 05/22(金) | 2,400 | 2,400 | 2,337 | 2,354 | 156,400 | 2,425.6 | 2,505.8 |
| 05/21(木) | 2,422 | 2,427 | 2,377 | 2,387 | 156,600 | 2,463.0 | 2,511.5 |
| 05/20(水) | 2,505 | 2,505 | 2,381 | 2,406 | 161,900 | 2,495.6 | 2,514.8 |
| 05/19(火) | 2,487 | 2,538 | 2,487 | 2,505 | 90,700 | 2,528.0 | 2,517.8 |
| 05/18(月) | 2,554 | 2,584 | 2,455 | 2,476 | 85,200 | 2,564.0 | 2,519.9 |
| 05/15(金) | 2,585 | 2,689 | 2,521 | 2,541 | 141,100 | 2,580.6 | 2,520.2 |
| 05/14(木) | 2,560 | 2,645 | 2,550 | 2,550 | 74,800 | 2,577.4 | 2,516.6 |
| 05/13(水) | 2,656 | 2,661 | 2,568 | 2,568 | 95,100 | 2,569.4 | 2,511.5 |
| 05/12(火) | 2,562 | 2,719 | 2,562 | 2,685 | 119,400 | 2,539.2 | 2,505.4 |
| 05/11(月) | 2,531 | 2,578 | 2,527 | 2,559 | 60,200 | 2,492.2 | 2,495.2 |
| 05/08(金) | 2,510 | 2,535 | 2,508 | 2,525 | 75,800 | 2,479.8 | 2,488.0 |
| 05/07(木) | 2,448 | 2,515 | 2,441 | 2,510 | 55,300 | 2,465.2 | 2,484.9 |
| 05/01(金) | 2,458 | 2,458 | 2,407 | 2,417 | 49,100 | 2,456.4 | 2,482.2 |
| 04/30(木) | 2,479 | 2,480 | 2,447 | 2,450 | 53,500 | 2,472.2 | 2,484.7 |
| 04/28(火) | 2,497 | 2,521 | 2,471 | 2,497 | 105,200 | 2,492.4 | 2,487.1 |
| 04/27(月) | 2,485 | 2,490 | 2,440 | 2,452 | 51,900 | 2,507.6 | 2,484.6 |
| 04/24(金) | 2,545 | 2,547 | 2,461 | 2,466 | 49,300 | 2,523.4 | 2,482.7 |
| 04/23(木) | 2,533 | 2,549 | 2,475 | 2,496 | 59,600 | 2,537.4 | 2,481.6 |
| 04/22(水) | 2,600 | 2,600 | 2,542 | 2,551 | 46,900 | 2,550.6 | 2,482.9 |
| 04/21(火) | 2,555 | 2,598 | 2,540 | 2,573 | 59,500 | 2,546.6 | 2,477.6 |
| 04/20(月) | 2,556 | 2,568 | 2,531 | 2,531 | 37,800 | 2,535.2 | 2,473.0 |
| 04/17(金) | 2,587 | 2,587 | 2,522 | 2,536 | 35,000 | 2,528.4 | 2,468.7 |
| 04/16(木) | 2,555 | 2,587 | 2,542 | 2,562 | 51,700 | 2,515.2 | 2,463.7 |
| 04/15(水) | 2,523 | 2,546 | 2,514 | 2,531 | 36,700 | 2,499.2 | 2,459.9 |
| 04/14(火) | 2,547 | 2,573 | 2,500 | 2,516 | 65,900 | 2,504.2 | 2,454.8 |
| 04/13(月) | 2,465 | 2,497 | 2,465 | 2,497 | 45,900 | 2,498.0 | 2,448.3 |
| 04/10(金) | 2,506 | 2,519 | 2,458 | 2,470 | 37,400 | 2,488.8 | 2,445.6 |
| 04/09(木) | 2,556 | 2,556 | 2,482 | 2,482 | 52,700 | 2,479.0 | 2,444.8 |
| 04/08(水) | 2,500 | 2,556 | 2,500 | 2,556 | 62,900 | 2,465.8 | 2,439.0 |
| 04/07(火) | 2,467 | 2,500 | 2,467 | 2,485 | 50,100 | 2,440.8 | 2,436.3 |
| 04/06(月) | 2,430 | 2,483 | 2,425 | 2,451 | 59,600 | 2,419.2 | 2,437.7 |
| 04/03(金) | 2,419 | 2,447 | 2,415 | 2,421 | 48,800 | 2,418.6 | 2,443.9 |
| 04/02(木) | 2,431 | 2,480 | 2,416 | 2,416 | 77,800 | 2,422.9 | 2,449.6 |
| 04/01(水) | 2,443 | 2,473 | 2,412 | 2,431 | 59,800 | 2,435.6 | 2,455.4 |
| 03/31(火) | 2,480 | 2,491 | 2,365 | 2,377 | 79,400 | 2,451.2 | 2,460.3 |
| 03/30(月) | 2,345 | 2,472 | 2,336 | 2,448 | 156,000 | 2,462.9 | 2,464.4 |
| 03/27(金) | 2,480 | 2,484 | 2,401 | 2,443 | 169,200 | 2,454.4 | 2,469.8 |
| 03/26(木) | 2,544 | 2,544 | 2,455 | 2,480 | 50,000 | 2,453.4 | 2,475.2 |
| 03/25(水) | 2,484 | 2,544 | 2,480 | 2,509 | 65,600 | 2,463.3 | 2,478.2 |
| 03/24(火) | 2,460 | 2,475 | 2,413 | 2,435 | 59,000 | 2,445.0 | 2,478.0 |
| 03/23(月) | 2,475 | 2,475 | 2,405 | 2,405 | 98,400 | 2,449.9 | 2,487.7 |
| 03/19(木) | 2,445 | 2,470 | 2,435 | 2,438 | 48,000 | 2,453.4 | 2,484.7 |
| 03/18(水) | 2,450 | 2,529 | 2,428 | 2,529 | 42,200 | 2,447.9 | 2,481.5 |
| 03/17(火) | 2,467 | 2,470 | 2,413 | 2,418 | 46,600 | 2,435.6 | 2,472.8 |
| 03/16(月) | 2,445 | 2,462 | 2,425 | 2,460 | 53,200 | 2,432.6 | 2,467.8 |
| 03/13(金) | 2,396 | 2,457 | 2,396 | 2,423 | 111,600 | 2,411.4 | 2,459.8 |
| 03/12(木) | 2,467 | 2,484 | 2,388 | 2,410 | 68,200 | 2,412.9 | 2,451.8 |
| 03/11(水) | 2,440 | 2,494 | 2,440 | 2,467 | 63,000 | 2,420.8 | 2,445.7 |
| 03/10(火) | 2,388 | 2,420 | 2,373 | 2,403 | 61,400 | 2,394.6 | 2,434.2 |
| 03/09(月) | 2,346 | 2,354 | 2,287 | 2,354 | 134,800 | 2,411.9 | 2,426.8 |
| 03/06(金) | 2,413 | 2,433 | 2,359 | 2,430 | 88,600 | 2,445.0 | 2,421.6 |
| 03/05(木) | 2,440 | 2,484 | 2,420 | 2,450 | 89,200 | 2,480.5 | 2,412.0 |
| 03/04(水) | 2,475 | 2,475 | 2,314 | 2,336 | 149,000 | 2,503.3 | 2,402.9 |
| 03/03(火) | 2,568 | 2,568 | 2,484 | 2,489 | 79,800 | 2,547.7 | 2,398.3 |
| 03/02(月) | 2,514 | 2,564 | 2,499 | 2,519 | 84,200 | 2,560.6 | 2,392.0 |
| 02/27(金) | 2,564 | 2,608 | 2,534 | 2,608 | 56,000 | 2,552.7 | 2,383.5 |
| 02/26(木) | 2,588 | 2,613 | 2,544 | 2,564 | 62,800 | 2,547.7 | 2,370.9 |
| 02/25(水) | 2,539 | 2,559 | 2,524 | 2,559 | 64,600 | 2,550.7 | 2,362.2 |
| 02/24(火) | 2,519 | 2,554 | 2,489 | 2,554 | 69,200 | 2,549.7 | 2,354.7 |
| 02/20(金) | 2,613 | 2,618 | 2,480 | 2,480 | 75,000 | 2,539.8 | 2,349.0 |
| 02/19(木) | 2,578 | 2,598 | 2,564 | 2,583 | 33,200 | 2,579.3 | 2,347.7 |
| 02/18(水) | 2,568 | 2,643 | 2,564 | 2,578 | 75,600 | 2,528.9 | 2,342.2 |
| 02/17(火) | 2,529 | 2,578 | 2,514 | 2,554 | 74,800 | 2,485.0 | 2,336.7 |
| 02/16(月) | 2,628 | 2,647 | 2,504 | 2,504 | 177,400 | 2,436.6 | 2,333.7 |
| 02/13(金) | 2,519 | 2,677 | 2,484 | 2,677 | 247,600 | 2,394.1 | 2,331.4 |
| 02/12(木) | 2,388 | 2,388 | 2,324 | 2,331 | 108,200 | 2,310.6 | 2,321.5 |
| 02/10(火) | 2,326 | 2,359 | 2,317 | 2,359 | 39,000 | 2,288.9 | 2,326.9 |
| 02/09(月) | 2,346 | 2,346 | 2,302 | 2,312 | 51,800 | 2,268.6 | 2,329.1 |
| 02/06(金) | 2,267 | 2,302 | 2,250 | 2,292 | 64,600 | 2,242.5 | 2,332.6 |
| 02/05(木) | 2,257 | 2,272 | 2,242 | 2,260 | 46,600 | 2,227.6 | 2,336.9 |
| 02/04(水) | 2,257 | 2,275 | 2,223 | 2,223 | 60,800 | 2,220.2 | 2,343.4 |
| 02/03(火) | 2,215 | 2,262 | 2,203 | 2,257 | 64,000 | 2,213.8 | 2,350.0 |
| 02/02(月) | 2,223 | 2,235 | 2,173 | 2,181 | 59,200 | 2,206.9 | 2,355.4 |
| 01/30(金) | 2,223 | 2,235 | 2,193 | 2,218 | 42,000 | 2,215.3 | 2,365.3 |
| 01/29(木) | 2,183 | 2,223 | 2,181 | 2,223 | 65,200 | 2,238.0 | 2,373.6 |
| 01/28(水) | 2,205 | 2,213 | 2,181 | 2,191 | 49,600 | 2,254.8 | 2,380.5 |
| 01/27(火) | 2,240 | 2,240 | 2,203 | 2,223 | 40,600 | 2,275.1 | 2,385.7 |
| 01/26(月) | 2,307 | 2,324 | 2,223 | 2,223 | 97,200 | 2,299.8 | 2,390.0 |
| 01/23(金) | 2,341 | 2,341 | 2,314 | 2,331 | 45,800 | 2,329.4 | 2,393.9 |
| 01/22(木) | 2,314 | 2,321 | 2,294 | 2,307 | 44,800 | 2,345.2 | 2,395.8 |
| 01/21(水) | 2,312 | 2,331 | 2,292 | 2,292 | 68,800 | 2,373.4 | 2,397.1 |
| 01/20(火) | 2,366 | 2,368 | 2,339 | 2,346 | 52,600 | 2,404.5 | 2,396.4 |
| 01/19(月) | 2,410 | 2,415 | 2,351 | 2,371 | 52,400 | 2,423.2 | 2,395.1 |
| 01/16(金) | 2,450 | 2,457 | 2,403 | 2,410 | 49,800 | 2,445.0 | 2,395.1 |
| 01/15(木) | 2,435 | 2,475 | 2,435 | 2,447 | 40,400 | 2,451.9 | 2,395.2 |
| 01/14(水) | 2,445 | 2,480 | 2,440 | 2,447 | 57,200 | 2,448.4 | 2,392.3 |
| 01/13(火) | 2,514 | 2,519 | 2,438 | 2,440 | 111,800 | 2,452.4 | 2,390.5 |
| 01/09(金) | 2,445 | 2,489 | 2,443 | 2,480 | 51,600 | 2,446.9 | 2,388.4 |
| 01/08(木) | 2,430 | 2,480 | 2,430 | 2,445 | 60,200 | 2,430.7 | 2,383.9 |
| 01/07(水) | 2,467 | 2,467 | 2,418 | 2,430 | 63,200 | 2,421.8 | 2,382.5 |
| 01/06(火) | 2,420 | 2,467 | 2,420 | 2,467 | 49,600 | 2,420.3 | 2,384.9 |
| 01/05(月) | 2,428 | 2,452 | 2,405 | 2,413 | 59,600 | 2,404.5 | 2,384.4 |
| 12/30(火) | 2,401 | 2,420 | 2,393 | 2,398 | 31,400 | 2,400.0 | 2,384.7 |
| 12/29(月) | 2,403 | 2,425 | 2,391 | 2,401 | 41,800 | 2,406.0 | 2,384.6 |
| 12/26(金) | 2,408 | 2,438 | 2,391 | 2,423 | 54,400 | 2,410.9 | 2,384.4 |
| 12/25(木) | 2,415 | 2,415 | 2,376 | 2,388 | 39,600 | 2,405.5 | 2,385.4 |
| 12/24(水) | 2,430 | 2,438 | 2,391 | 2,391 | 26,400 | 2,392.1 | 2,385.6 |
| 12/23(火) | 2,425 | 2,440 | 2,408 | 2,428 | 42,600 | 2,380.3 | 2,387.1 |
| 12/22(月) | 2,423 | 2,445 | 2,391 | 2,425 | 71,400 | 2,358.5 | 2,391.1 |
| 12/19(金) | 2,336 | 2,396 | 2,336 | 2,396 | 88,800 | 2,349.2 | 2,391.0 |
| 12/18(木) | 2,336 | 2,346 | 2,307 | 2,321 | 50,400 | 2,337.8 | 2,382.0 |
| 12/17(水) | 2,312 | 2,331 | 2,287 | 2,331 | 39,800 | 2,328.4 | 2,362.2 |
| 12/16(火) | 2,381 | 2,388 | 2,307 | 2,319 | 80,600 | 2,324.9 | 2,341.0 |
| 12/15(月) | 2,339 | 2,381 | 2,339 | 2,378 | 45,400 | 2,335.3 | 2,319.7 |
| 12/12(金) | 2,309 | 2,339 | 2,307 | 2,339 | 54,200 | 2,342.2 | 2,294.9 |
| 12/11(木) | 2,346 | 2,359 | 2,275 | 2,275 | 79,200 | 2,349.6 | 2,272.1 |
| 12/10(水) | 2,371 | 2,371 | 2,297 | 2,314 | 100,600 | 2,375.3 | 2,251.4 |
| 12/09(火) | 2,413 | 2,413 | 2,354 | 2,371 | 52,600 | 2,389.7 | 2,229.5 |
| 12/08(月) | 2,376 | 2,413 | 2,361 | 2,413 | 53,800 | 2,389.2 | 2,203.2 |
| 12/05(金) | 2,405 | 2,413 | 2,354 | 2,376 | 50,000 | 2,388.7 | 2,175.0 |
| 12/04(木) | 2,386 | 2,403 | 2,378 | 2,403 | 28,600 | 2,411.4 | 2,149.6 |
| 12/03(水) | 2,378 | 2,401 | 2,368 | 2,386 | 36,800 | 2,421.8 | 2,123.9 |
| 12/02(火) | 2,430 | 2,430 | 2,368 | 2,368 | 40,200 | 2,428.7 | 2,100.2 |
| 12/01(月) | 2,489 | 2,489 | 2,398 | 2,410 | 72,000 | 2,434.1 | 2,077.1 |
| 11/28(金) | 2,467 | 2,504 | 2,447 | 2,489 | 74,800 | 2,431.1 | 2,051.4 |
| 11/27(木) | 2,428 | 2,455 | 2,401 | 2,455 | 110,400 | 2,422.7 | - |
| 11/26(水) | 2,415 | 2,420 | 2,381 | 2,420 | 37,800 | 2,410.4 | - |
| 11/25(火) | 2,408 | 2,440 | 2,393 | 2,396 | 67,000 | 2,411.9 | - |
| 11/21(金) | 2,396 | 2,465 | 2,396 | 2,396 | 83,400 | 2,438.6 | - |
| 11/20(木) | 2,405 | 2,462 | 2,405 | 2,447 | 75,200 | 2,444.0 | - |
| 11/19(水) | 2,401 | 2,462 | 2,363 | 2,393 | 142,400 | 2,388.7 | - |
| 11/18(火) | 2,529 | 2,539 | 2,359 | 2,428 | 157,600 | 2,275.1 | - |
| 11/17(月) | 2,359 | 2,539 | 2,302 | 2,529 | 232,600 | 2,149.6 | - |
| 11/14(金) | 2,198 | 2,443 | 2,191 | 2,423 | 552,200 | 2,001.4 | - |
| 11/13(木) | 2,067 | 2,171 | 2,057 | 2,171 | 366,200 | 1,868.6 | - |
| 11/12(水) | 1,798 | 1,842 | 1,793 | 1,825 | 89,600 | 1,788.0 | - |
| 11/11(火) | 1,803 | 1,808 | 1,778 | 1,800 | 52,800 | 1,774.2 | - |
| 11/10(月) | 1,753 | 1,791 | 1,753 | 1,788 | 38,200 | 1,767.8 | - |
| 11/07(金) | 1,778 | 1,778 | 1,751 | 1,758 | 25,200 | 1,753.0 | - |
| 11/06(木) | 1,768 | 1,793 | 1,766 | 1,768 | 33,800 | 1,742.6 | - |
| 11/05(水) | 1,751 | 1,761 | 1,746 | 1,756 | 61,600 | 1,737.2 | - |
| 11/04(火) | 1,739 | 1,771 | 1,714 | 1,768 | 49,400 | 1,738.2 | - |
| 10/31(金) | 1,721 | 1,726 | 1,699 | 1,714 | 70,600 | 1,743.1 | - |
| 10/30(木) | 1,724 | 1,739 | 1,707 | 1,707 | 284,200 | 1,758.4 | - |
| 10/29(水) | 1,761 | 1,788 | 1,726 | 1,741 | 57,800 | 1,770.8 | - |
| 10/28(火) | 1,793 | 1,793 | 1,758 | 1,761 | 45,200 | 1,772.2 | - |
| 10/27(月) | 1,803 | 1,810 | 1,783 | 1,793 | 39,800 | 1,769.8 | - |
| 10/24(金) | 1,791 | 1,795 | 1,771 | 1,791 | 32,600 | 1,763.3 | - |
| 10/23(木) | 1,756 | 1,768 | 1,753 | 1,768 | 47,200 | 1,751.5 | - |
