?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,400 | 5,441 | 5,370 | 5,384 | 6,210,500 | 5,334.0 | 4,984.8 |
| 10/20(火) | 5,287 | 5,349 | 5,276 | 5,349 | 5,142,000 | 5,294.0 | 4,952.9 |
| 10/19(月) | 5,251 | 5,350 | 5,214 | 5,307 | 5,514,600 | 5,256.2 | 4,919.1 |
| 10/16(金) | 5,300 | 5,528 | 5,268 | 5,390 | 9,772,700 | 5,241.4 | 4,890.0 |
| 10/15(木) | 5,131 | 5,265 | 5,130 | 5,240 | 7,981,300 | 5,179.0 | 4,858.8 |
| 10/14(水) | 5,200 | 5,267 | 5,168 | 5,184 | 5,259,800 | 5,141.0 | 4,842.3 |
| 10/13(火) | 5,200 | 5,242 | 5,111 | 5,160 | 4,826,700 | 5,089.6 | 4,825.9 |
| 10/09(金) | 5,137 | 5,261 | 5,100 | 5,233 | 7,503,000 | 5,043.0 | 4,819.7 |
| 10/08(木) | 5,150 | 5,176 | 5,046 | 5,078 | 7,243,400 | 4,979.0 | 4,806.7 |
| 10/07(水) | 5,001 | 5,085 | 4,979 | 5,050 | 6,650,000 | 4,927.4 | 4,799.9 |
| 10/06(火) | 4,997 | 5,022 | 4,905 | 4,927 | 4,413,800 | 4,869.2 | 4,787.3 |
| 10/05(月) | 4,913 | 4,959 | 4,891 | 4,927 | 3,984,500 | 4,840.8 | 4,777.1 |
| 10/02(金) | 4,880 | 4,972 | 4,874 | 4,913 | 5,216,300 | 4,811.0 | 4,766.0 |
| 10/01(木) | 4,810 | 4,830 | 4,764 | 4,820 | 3,796,900 | 4,791.4 | 4,757.8 |
| 09/30(水) | 4,785 | 4,799 | 4,720 | 4,759 | 5,187,400 | 4,785.8 | 4,751.2 |
| 09/29(火) | 4,828 | 4,864 | 4,756 | 4,785 | 4,176,300 | 4,796.4 | 4,753.6 |
| 09/28(月) | 4,791 | 4,875 | 4,761 | 4,778 | 4,219,200 | 4,818.6 | 4,748.7 |
| 09/25(金) | 4,731 | 4,829 | 4,727 | 4,815 | 5,185,400 | 4,831.2 | 4,743.6 |
| 09/24(木) | 4,689 | 4,905 | 4,689 | 4,792 | 6,124,100 | 4,827.2 | 4,742.4 |
| 09/18(金) | 4,915 | 4,915 | 4,812 | 4,812 | 5,826,600 | 4,838.6 | 4,757.5 |
| 09/17(木) | 4,780 | 4,922 | 4,776 | 4,896 | 4,638,300 | 4,783.4 | 4,761.7 |
| 09/16(水) | 4,807 | 4,864 | 4,763 | 4,841 | 4,237,300 | 4,721.6 | 4,762.4 |
| 09/15(火) | 4,984 | 5,008 | 4,757 | 4,795 | 7,048,100 | 4,654.0 | 4,764.2 |
| 09/14(月) | 4,606 | 4,854 | 4,595 | 4,849 | 7,721,300 | 4,610.8 | 4,766.9 |
| 09/11(金) | 4,517 | 4,575 | 4,500 | 4,536 | 5,050,900 | 4,563.0 | 4,760.6 |
| 09/10(木) | 4,470 | 4,587 | 4,426 | 4,587 | 5,198,400 | 4,621.4 | 4,764.4 |
| 09/09(水) | 4,470 | 4,556 | 4,460 | 4,503 | 6,846,000 | 4,659.0 | 4,764.8 |
| 09/08(火) | 4,571 | 4,633 | 4,563 | 4,579 | 3,811,500 | 4,759.4 | 4,774.0 |
| 09/07(月) | 4,758 | 4,780 | 4,610 | 4,610 | 7,117,900 | 4,825.2 | 4,780.4 |
| 09/04(金) | 4,799 | 4,884 | 4,739 | 4,828 | 7,323,600 | 4,884.8 | 4,796.1 |
| 09/02(水) | 4,860 | 4,875 | 4,745 | 4,775 | 6,867,100 | 4,866.2 | 4,787.5 |
| 09/01(火) | 4,957 | 5,054 | 4,937 | 5,005 | 6,659,100 | 4,845.4 | 4,776.1 |
| 08/31(月) | 4,898 | 4,968 | 4,878 | 4,908 | 6,405,200 | 4,774.4 | 4,753.7 |
| 08/28(金) | 4,898 | 4,963 | 4,866 | 4,908 | 7,675,800 | 4,734.2 | 4,727.4 |
| 08/27(木) | 4,699 | 4,857 | 4,672 | 4,735 | 6,884,200 | 4,683.8 | 4,700.6 |
| 08/26(水) | 4,675 | 4,785 | 4,669 | 4,671 | 5,629,100 | 4,700.8 | 4,685.3 |
| 08/25(火) | 4,650 | 4,704 | 4,626 | 4,650 | 5,618,900 | 4,699.0 | 4,674.8 |
| 08/24(月) | 4,779 | 4,829 | 4,707 | 4,707 | 4,049,800 | 4,699.0 | 4,662.9 |
| 08/21(金) | 4,764 | 4,836 | 4,641 | 4,656 | 6,766,300 | 4,714.8 | 4,652.3 |
| 08/20(木) | 4,732 | 4,855 | 4,732 | 4,820 | 6,187,300 | 4,817.2 | 4,636.8 |
| 08/19(水) | 4,650 | 4,677 | 4,551 | 4,662 | 7,426,800 | 4,836.6 | 4,622.6 |
| 08/18(火) | 4,754 | 4,795 | 4,650 | 4,650 | 7,337,800 | 4,886.8 | 4,609.6 |
| 08/17(月) | 4,898 | 4,900 | 4,761 | 4,786 | 10,784,600 | 4,934.4 | 4,597.0 |
| 08/14(金) | 5,000 | 5,169 | 4,952 | 5,168 | 8,970,600 | 4,949.6 | 4,581.0 |
| 08/13(木) | 4,931 | 4,947 | 4,816 | 4,917 | 4,357,000 | 4,854.0 | 4,548.2 |
| 08/12(水) | 4,913 | 5,011 | 4,875 | 4,913 | 7,319,000 | 4,796.8 | 4,525.4 |
| 08/10(月) | 4,865 | 4,922 | 4,772 | 4,888 | 5,714,600 | 4,733.8 | 4,502.8 |
| 08/07(金) | 4,720 | 4,886 | 4,705 | 4,862 | 7,605,500 | 4,702.8 | 4,474.0 |
| 08/06(木) | 4,626 | 4,747 | 4,619 | 4,690 | 5,467,900 | 4,678.4 | 4,447.5 |
| 08/05(水) | 4,677 | 4,753 | 4,631 | 4,631 | 5,785,700 | 4,740.8 | 4,419.2 |
| 08/04(火) | 4,800 | 4,818 | 4,560 | 4,598 | 7,141,800 | 4,737.2 | 4,390.9 |
| 08/03(月) | 4,750 | 4,832 | 4,615 | 4,733 | 6,344,100 | 4,715.6 | 4,368.9 |
| 07/31(金) | 4,692 | 4,858 | 4,660 | 4,740 | 11,240,600 | 4,658.0 | 4,331.4 |
| 07/30(木) | 4,963 | 5,104 | 4,795 | 5,002 | 18,437,800 | 4,559.8 | 4,292.0 |
| 07/29(水) | 4,420 | 4,613 | 4,419 | 4,613 | 11,279,600 | 4,407.4 | 4,245.5 |
| 07/28(火) | 4,445 | 4,508 | 4,379 | 4,490 | 6,861,500 | 4,355.2 | 4,208.3 |
| 07/27(月) | 4,312 | 4,445 | 4,298 | 4,445 | 5,765,000 | 4,338.6 | 4,178.8 |
| 07/24(金) | 4,230 | 4,279 | 4,191 | 4,249 | 3,270,800 | 4,320.4 | 4,151.2 |
| 07/23(木) | 4,271 | 4,295 | 4,218 | 4,240 | 5,850,900 | 4,358.8 | 4,140.2 |
| 07/22(水) | 4,280 | 4,369 | 4,271 | 4,352 | 4,401,600 | 4,364.8 | 4,124.6 |
| 07/21(火) | 4,424 | 4,497 | 4,402 | 4,407 | 4,606,000 | 4,387.0 | 4,104.5 |
| 07/17(金) | 4,371 | 4,472 | 4,346 | 4,354 | 9,935,600 | 4,373.4 | 4,082.1 |
| 07/16(木) | 4,330 | 4,510 | 4,300 | 4,441 | 8,611,900 | 4,369.2 | 4,063.1 |
| 07/15(水) | 4,267 | 4,312 | 4,218 | 4,270 | 7,197,200 | 4,358.2 | 4,045.5 |
| 07/14(火) | 4,365 | 4,525 | 4,359 | 4,463 | 8,095,500 | 4,374.0 | 4,035.1 |
| 07/13(月) | 4,300 | 4,355 | 4,282 | 4,339 | 3,383,800 | 4,351.0 | 4,019.2 |
| 07/10(金) | 4,334 | 4,368 | 4,306 | 4,333 | 5,387,700 | 4,352.6 | 4,009.4 |
| 07/09(木) | 4,269 | 4,422 | 4,260 | 4,386 | 4,375,000 | 4,319.6 | 4,006.2 |
| 07/08(水) | 4,397 | 4,444 | 4,300 | 4,349 | 6,806,200 | 4,282.4 | 3,999.8 |
| 07/07(火) | 4,302 | 4,409 | 4,288 | 4,348 | 8,349,200 | 4,208.8 | 3,996.7 |
| 07/06(月) | 4,238 | 4,355 | 4,216 | 4,347 | 6,678,800 | 4,124.2 | 4,000.2 |
| 07/03(金) | 4,293 | 4,307 | 4,125 | 4,168 | 7,247,900 | 4,064.2 | 4,001.0 |
| 07/02(木) | 4,217 | 4,298 | 4,150 | 4,200 | 9,290,900 | 3,989.6 | 3,998.4 |
| 07/01(水) | 3,950 | 4,037 | 3,912 | 3,981 | 4,165,700 | 3,901.0 | 3,993.9 |
| 06/30(火) | 4,045 | 4,074 | 3,925 | 3,925 | 6,823,100 | 3,872.4 | 4,000.5 |
| 06/29(月) | 3,919 | 4,050 | 3,916 | 4,047 | 11,450,500 | 3,824.0 | 4,008.0 |
| 06/26(金) | 3,700 | 3,818 | 3,682 | 3,795 | 6,287,300 | 3,765.0 | 4,010.4 |
| 06/25(木) | 3,804 | 3,822 | 3,754 | 3,757 | 6,305,300 | 3,757.2 | 4,022.8 |
| 06/24(水) | 3,753 | 3,885 | 3,722 | 3,838 | 10,311,500 | 3,800.4 | 4,037.5 |
| 06/23(火) | 3,706 | 3,726 | 3,657 | 3,683 | 7,814,500 | 3,803.2 | 4,049.6 |
| 06/22(月) | 3,750 | 3,778 | 3,709 | 3,752 | 6,333,600 | 3,836.4 | 4,074.1 |
| 06/19(金) | 3,775 | 3,789 | 3,685 | 3,756 | 13,183,200 | 3,855.4 | 4,090.5 |
| 06/18(木) | 3,874 | 4,020 | 3,868 | 3,973 | 7,205,000 | 3,880.0 | 4,100.4 |
| 06/17(水) | 3,877 | 3,891 | 3,796 | 3,852 | 5,022,300 | 3,885.4 | 4,103.5 |
| 06/16(火) | 3,803 | 3,860 | 3,773 | 3,849 | 6,248,800 | 3,917.0 | 4,117.0 |
| 06/15(月) | 3,912 | 3,930 | 3,818 | 3,847 | 9,073,400 | 3,960.2 | 4,128.2 |
| 06/12(金) | 3,994 | 4,027 | 3,862 | 3,879 | 9,142,000 | 4,010.0 | 4,138.4 |
| 06/11(木) | 3,979 | 4,107 | 3,970 | 4,000 | 5,710,100 | 4,084.8 | 4,151.2 |
| 06/10(水) | 4,079 | 4,080 | 3,921 | 4,010 | 6,012,200 | 4,129.6 | 4,152.4 |
| 06/09(火) | 4,166 | 4,166 | 4,004 | 4,065 | 5,330,200 | 4,182.2 | 4,153.4 |
| 06/08(月) | 4,152 | 4,236 | 4,060 | 4,096 | 6,718,600 | 4,256.0 | 4,154.8 |
| 06/05(金) | 4,265 | 4,315 | 4,208 | 4,253 | 5,135,700 | 4,310.6 | 4,168.7 |
| 06/04(木) | 4,203 | 4,292 | 4,178 | 4,224 | 6,944,800 | 4,280.6 | 4,183.6 |
| 06/03(水) | 4,306 | 4,314 | 4,187 | 4,273 | 7,730,700 | 4,253.0 | 4,195.2 |
| 06/02(火) | 4,469 | 4,470 | 4,282 | 4,434 | 9,485,400 | 4,227.6 | 4,195.9 |
| 06/01(月) | 4,343 | 4,456 | 4,284 | 4,369 | 10,985,200 | 4,163.4 | 4,199.5 |
| 05/29(金) | 4,145 | 4,277 | 4,076 | 4,103 | 16,563,200 | 4,110.8 | 4,202.0 |
| 05/28(木) | 4,148 | 4,200 | 4,058 | 4,086 | 5,581,400 | 4,111.2 | 4,211.0 |
| 05/27(水) | 4,002 | 4,154 | 4,002 | 4,146 | 8,303,000 | 4,119.0 | 4,220.6 |
| 05/26(火) | 4,108 | 4,137 | 4,064 | 4,113 | 5,110,100 | 4,117.8 | 4,227.9 |
| 05/25(月) | 4,100 | 4,143 | 4,036 | 4,106 | 6,498,500 | 4,154.6 | 4,234.2 |
| 05/22(金) | 4,121 | 4,155 | 4,065 | 4,105 | 4,948,800 | 4,165.8 | 4,233.2 |
| 05/21(木) | 4,151 | 4,245 | 4,118 | 4,125 | 5,967,600 | 4,145.6 | 4,224.3 |
| 05/20(水) | 4,308 | 4,312 | 4,055 | 4,140 | 7,263,800 | 4,130.4 | 4,213.7 |
| 05/19(火) | 4,280 | 4,372 | 4,236 | 4,297 | 9,282,600 | 4,140.4 | 4,210.0 |
| 05/18(月) | 4,110 | 4,184 | 4,093 | 4,162 | 6,347,700 | 4,107.0 | 4,205.7 |
| 05/15(金) | 4,109 | 4,142 | 3,961 | 4,004 | 8,545,500 | 4,094.8 | 4,202.2 |
| 05/14(木) | 4,103 | 4,115 | 3,988 | 4,049 | 7,773,700 | 4,134.0 | 4,202.4 |
| 05/13(水) | 4,330 | 4,359 | 4,169 | 4,190 | 7,433,400 | 4,129.8 | 4,202.3 |
| 05/12(火) | 4,106 | 4,172 | 4,058 | 4,130 | 4,828,200 | 4,098.8 | 4,195.6 |
| 05/11(月) | 4,137 | 4,172 | 4,073 | 4,101 | 8,014,100 | 4,093.0 | 4,191.4 |
| 05/08(金) | 4,131 | 4,246 | 4,095 | 4,200 | 10,515,600 | 4,161.6 | 4,181.2 |
| 05/07(木) | 4,010 | 4,110 | 3,989 | 4,028 | 10,880,800 | 4,246.6 | 4,164.8 |
| 05/01(金) | 4,069 | 4,092 | 3,960 | 4,035 | 11,361,500 | 4,343.6 | 4,162.4 |
| 04/30(木) | 4,196 | 4,202 | 4,027 | 4,101 | 21,434,400 | 4,395.0 | 4,157.7 |
| 04/28(火) | 4,600 | 4,602 | 4,425 | 4,444 | 12,322,800 | 4,479.6 | 4,154.5 |
| 04/27(月) | 4,680 | 4,707 | 4,577 | 4,625 | 13,579,200 | 4,477.0 | 4,137.8 |
| 04/24(金) | 4,476 | 4,613 | 4,452 | 4,513 | 20,656,900 | 4,417.4 | 4,109.0 |
| 04/23(木) | 4,416 | 4,448 | 4,258 | 4,292 | 8,635,400 | 4,380.4 | 4,092.6 |
| 04/22(水) | 4,467 | 4,530 | 4,411 | 4,524 | 7,058,500 | 4,387.6 | 4,087.5 |
| 04/21(火) | 4,390 | 4,493 | 4,385 | 4,431 | 8,708,100 | 4,336.6 | 4,073.6 |
| 04/20(月) | 4,331 | 4,358 | 4,276 | 4,327 | 4,965,000 | 4,267.0 | 4,066.1 |
| 04/17(金) | 4,375 | 4,430 | 4,328 | 4,328 | 7,056,900 | 4,178.0 | 4,062.4 |
| 04/16(木) | 4,410 | 4,447 | 4,300 | 4,328 | 9,060,800 | 4,084.4 | 4,056.6 |
| 04/15(水) | 4,185 | 4,323 | 4,156 | 4,269 | 12,938,300 | 4,028.4 | 4,055.0 |
| 04/14(火) | 4,048 | 4,173 | 4,043 | 4,083 | 10,135,100 | 4,012.2 | 4,063.2 |
| 04/13(月) | 3,800 | 3,931 | 3,792 | 3,882 | 7,574,000 | 4,010.4 | 4,075.7 |
| 04/10(金) | 3,978 | 3,981 | 3,860 | 3,860 | 10,911,300 | 4,036.2 | 4,097.2 |
| 04/09(木) | 4,130 | 4,143 | 4,021 | 4,048 | 5,929,100 | 4,073.4 | 4,110.8 |
| 04/08(水) | 4,196 | 4,197 | 4,120 | 4,188 | 6,590,700 | 4,068.4 | 4,115.7 |
| 04/07(火) | 4,037 | 4,086 | 4,007 | 4,074 | 3,732,700 | 4,035.8 | 4,114.0 |
| 04/06(月) | 4,050 | 4,072 | 3,974 | 4,011 | 4,581,600 | 3,990.2 | 4,121.2 |
| 04/03(金) | 4,062 | 4,086 | 4,021 | 4,046 | 2,372,700 | 3,945.8 | 4,133.1 |
| 04/02(木) | 4,095 | 4,098 | 3,965 | 4,023 | 6,125,500 | 3,930.2 | 4,135.0 |
| 04/01(水) | 4,000 | 4,025 | 3,937 | 4,025 | 5,067,400 | 3,909.3 | 4,123.6 |
| 03/31(火) | 3,859 | 3,912 | 3,805 | 3,846 | 7,176,700 | 3,908.2 | 4,108.8 |
| 03/30(月) | 3,780 | 3,808 | 3,697 | 3,789 | 7,789,900 | 3,944.3 | 4,110.7 |
| 03/27(金) | 3,925 | 3,980 | 3,919 | 3,968 | 7,043,700 | 3,967.8 | 4,120.3 |
| 03/26(木) | 3,950 | 4,010 | 3,861 | 3,918 | 6,720,200 | 3,994.5 | 4,122.3 |
| 03/25(水) | 3,963 | 4,020 | 3,930 | 4,020 | 5,238,900 | 4,043.8 | 4,124.9 |
| 03/24(火) | 4,038 | 4,041 | 3,912 | 4,027 | 5,473,500 | 4,075.2 | 4,131.2 |
| 03/23(月) | 3,930 | 3,967 | 3,866 | 3,906 | 8,561,200 | 4,118.6 | 4,133.2 |
| 03/19(木) | 4,105 | 4,161 | 4,080 | 4,101 | 8,179,800 | 4,184.0 | 4,156.0 |
| 03/18(水) | 4,131 | 4,168 | 4,095 | 4,165 | 8,409,900 | 4,200.5 | 4,184.3 |
| 03/17(火) | 4,225 | 4,239 | 4,162 | 4,177 | 6,012,300 | 4,225.0 | 4,197.1 |
| 03/16(月) | 4,189 | 4,284 | 4,178 | 4,243 | 5,073,200 | 4,284.6 | 4,201.5 |
| 03/13(金) | 4,114 | 4,255 | 4,107 | 4,234 | 6,982,300 | 4,314.9 | 4,206.6 |
| 03/12(木) | 4,165 | 4,282 | 4,157 | 4,184 | 10,304,100 | 4,352.3 | 4,225.1 |
| 03/11(水) | 4,427 | 4,439 | 4,266 | 4,287 | 13,479,800 | 4,355.7 | 4,270.7 |
| 03/10(火) | 4,437 | 4,475 | 4,306 | 4,475 | 10,260,300 | 4,332.0 | 4,307.0 |
| 03/09(月) | 4,227 | 4,395 | 4,208 | 4,395 | 12,898,800 | 4,266.0 | 4,335.2 |
| 03/06(金) | 4,284 | 4,453 | 4,246 | 4,420 | 12,992,000 | 4,237.9 | 4,379.7 |
| 03/05(木) | 4,433 | 4,435 | 4,164 | 4,201 | 10,172,400 | 4,215.8 | 4,428.8 |
| 03/04(水) | 4,079 | 4,188 | 3,988 | 4,169 | 12,539,300 | 4,194.2 | 4,487.0 |
| 03/03(火) | 4,291 | 4,311 | 4,109 | 4,145 | 10,139,200 | 4,108.2 | 4,543.5 |
| 03/02(月) | 4,258 | 4,346 | 4,242 | 4,254 | 10,231,100 | 4,009.8 | 4,609.8 |
| 02/27(金) | 4,253 | 4,316 | 4,163 | 4,310 | 24,820,700 | 3,937.8 | 4,666.4 |
| 02/26(木) | 3,831 | 4,092 | 3,826 | 4,092 | 21,150,600 | 3,881.7 | 4,725.0 |
| 02/25(水) | 3,684 | 3,844 | 3,683 | 3,739 | 20,035,800 | 3,867.0 | 4,795.8 |
| 02/24(火) | 3,634 | 3,723 | 3,586 | 3,653 | 19,841,000 | 3,915.5 | 4,884.8 |
| 02/20(金) | 3,978 | 3,994 | 3,894 | 3,894 | 11,505,700 | 4,020.3 | 4,973.4 |
| 02/19(木) | 4,083 | 4,095 | 3,982 | 4,030 | 8,526,500 | 4,056.7 | 5,053.2 |
| 02/18(水) | 3,955 | 4,029 | 3,942 | 4,019 | 13,504,500 | 4,146.4 | 5,128.2 |
| 02/17(火) | 4,147 | 4,150 | 3,980 | 3,982 | 16,652,400 | 4,304.3 | 5,199.7 |
| 02/16(月) | 4,046 | 4,200 | 4,011 | 4,177 | 12,180,600 | 4,404.6 | 5,263.7 |
| 02/13(金) | 4,304 | 4,354 | 4,072 | 4,076 | 27,235,600 | 4,426.7 | 5,321.0 |
| 02/12(木) | 4,512 | 4,566 | 4,460 | 4,478 | 18,542,600 | 4,485.9 | 5,380.7 |
| 02/10(火) | 4,724 | 4,888 | 4,672 | 4,808 | 17,299,900 | 4,529.5 | 5,427.8 |
| 02/09(月) | 4,566 | 4,569 | 4,418 | 4,483 | 14,231,700 | 4,632.5 | 5,451.6 |
| 02/06(金) | 4,296 | 4,466 | 4,258 | 4,287 | 20,822,900 | 4,774.5 | 5,483.5 |
| 02/05(木) | 4,465 | 4,493 | 4,307 | 4,373 | 24,981,400 | 4,953.3 | 5,523.5 |
| 02/04(水) | 5,139 | 5,179 | 4,679 | 4,696 | 24,075,100 | 5,180.1 | 5,562.5 |
| 02/03(火) | 5,271 | 5,347 | 5,259 | 5,323 | 5,611,800 | 5,370.8 | 5,590.4 |
| 02/02(月) | 5,281 | 5,357 | 5,179 | 5,193 | 6,072,900 | 5,437.3 | 5,592.2 |
| 01/30(金) | 5,468 | 5,474 | 5,181 | 5,181 | 12,609,800 | 5,514.6 | 5,600.6 |
| 01/29(木) | 5,579 | 5,607 | 5,462 | 5,506 | 5,750,900 | 5,638.9 | 5,607.9 |
| 01/28(水) | 5,624 | 5,684 | 5,599 | 5,650 | 4,352,900 | 5,671.4 | 5,603.9 |
| 01/27(火) | 5,651 | 5,668 | 5,561 | 5,656 | 4,935,200 | 5,696.4 | 5,589.3 |
| 01/26(月) | 5,712 | 5,761 | 5,564 | 5,580 | 5,718,900 | 5,737.8 | 5,580.4 |
| 01/23(金) | 5,723 | 5,826 | 5,709 | 5,803 | 4,268,600 | 5,815.0 | 5,572.4 |
| 01/22(木) | 5,816 | 5,837 | 5,657 | 5,669 | 4,800,500 | 5,827.7 | 5,558.7 |
| 01/21(水) | 5,815 | 5,849 | 5,736 | 5,775 | 4,887,700 | 5,871.8 | 5,551.8 |
| 01/20(火) | 5,952 | 6,003 | 5,837 | 5,863 | 5,515,300 | 5,897.9 | 5,539.2 |
| 01/19(月) | 5,848 | 5,966 | 5,788 | 5,966 | 4,027,600 | 5,886.6 | 5,526.5 |
| 01/16(金) | 5,838 | 5,871 | 5,776 | 5,866 | 4,333,700 | 5,809.6 | 5,511.6 |
| 01/15(木) | 5,837 | 5,927 | 5,808 | 5,889 | 4,059,600 | 5,758.5 | 5,503.0 |
| 01/14(水) | 5,828 | 5,910 | 5,786 | 5,905 | 6,184,900 | 5,694.4 | 5,495.1 |
| 01/13(火) | 5,738 | 5,837 | 5,690 | 5,806 | 7,478,500 | 5,644.3 | 5,486.7 |
| 01/09(金) | 5,536 | 5,614 | 5,511 | 5,581 | 4,102,100 | 5,564.0 | 5,483.6 |
| 01/08(木) | 5,570 | 5,645 | 5,534 | 5,611 | 4,909,400 | 5,503.9 | 5,494.4 |
| 01/07(水) | 5,569 | 5,634 | 5,528 | 5,569 | 4,675,000 | 5,438.8 | 5,496.6 |
| 01/06(火) | 5,569 | 5,683 | 5,526 | 5,655 | 6,728,800 | 5,394.9 | 5,508.2 |
| 01/05(月) | 5,340 | 5,415 | 5,301 | 5,404 | 4,526,700 | 5,342.4 | 5,520.2 |
| 12/30(火) | 5,306 | 5,329 | 5,260 | 5,281 | 2,732,700 | 5,335.6 | 5,543.1 |
| 12/29(月) | 5,310 | 5,311 | 5,237 | 5,286 | 2,990,200 | 5,360.1 | 5,571.3 |
| 12/26(金) | 5,413 | 5,424 | 5,311 | 5,349 | 2,061,600 | 5,375.4 | 5,601.5 |
| 12/25(木) | 5,417 | 5,417 | 5,320 | 5,392 | 1,742,800 | 5,386.7 | 5,625.4 |
| 12/24(水) | 5,418 | 5,450 | 5,350 | 5,370 | 2,189,200 | 5,365.3 | 5,638.8 |
| 12/23(火) | 5,347 | 5,403 | 5,332 | 5,403 | 2,953,000 | 5,378.2 | 5,647.4 |
| 12/22(月) | 5,384 | 5,440 | 5,319 | 5,362 | 4,023,700 | 5,373.4 | 5,665.1 |
| 12/19(金) | 5,384 | 5,440 | 5,331 | 5,406 | 5,080,300 | 5,393.3 | 5,688.5 |
| 12/18(木) | 5,279 | 5,364 | 5,267 | 5,285 | 4,113,400 | 5,411.2 | 5,710.5 |
| 12/17(水) | 5,479 | 5,535 | 5,407 | 5,435 | 5,496,200 | 5,446.0 | 5,733.1 |
| 12/16(火) | 5,351 | 5,411 | 5,312 | 5,379 | 3,865,400 | 5,468.1 | 5,743.7 |
| 12/15(月) | 5,396 | 5,489 | 5,390 | 5,462 | 3,218,500 | 5,511.0 | 5,751.8 |
| 12/12(金) | 5,470 | 5,550 | 5,462 | 5,496 | 4,542,100 | 5,549.0 | 5,751.4 |
| 12/11(木) | 5,529 | 5,552 | 5,429 | 5,459 | 3,572,600 | 5,588.2 | 5,754.2 |
| 12/10(水) | 5,639 | 5,647 | 5,442 | 5,545 | 5,518,500 | 5,635.6 | 5,760.5 |
| 12/09(火) | 5,673 | 5,682 | 5,561 | 5,594 | 4,386,400 | 5,672.4 | 5,760.8 |
| 12/08(月) | 5,676 | 5,744 | 5,625 | 5,652 | 3,530,300 | 5,723.7 | 5,760.5 |
| 12/05(金) | 5,619 | 5,691 | 5,584 | 5,691 | 3,408,600 | 5,726.5 | 5,764.2 |
| 12/04(木) | 5,699 | 5,772 | 5,656 | 5,695 | 4,696,900 | 5,759.9 | 5,739.5 |
| 12/03(水) | 5,851 | 5,886 | 5,729 | 5,729 | 4,624,800 | 5,812.0 | 5,714.4 |
| 12/02(火) | 5,694 | 5,851 | 5,655 | 5,851 | 4,967,500 | 5,861.3 | 5,690.5 |
| 12/01(月) | 5,806 | 5,808 | 5,666 | 5,666 | 4,218,100 | 5,888.2 | 5,658.5 |
| 11/28(金) | 5,937 | 5,941 | 5,828 | 5,859 | 4,110,700 | 5,963.1 | 5,632.6 |
| 11/27(木) | 5,950 | 5,993 | 5,895 | 5,956 | 3,454,500 | 5,980.8 | 5,597.9 |
| 11/26(水) | 6,063 | 6,145 | 5,971 | 5,976 | 5,047,100 | 5,935.1 | 5,554.1 |
| 11/25(火) | 6,076 | 6,160 | 5,943 | 5,985 | 6,583,200 | 5,856.9 | - |
| 11/21(金) | 5,848 | 6,041 | 5,815 | 6,041 | 9,335,500 | 5,829.3 | - |
| 11/20(木) | 5,967 | 5,990 | 5,860 | 5,947 | 4,858,300 | 5,810.6 | - |
| 11/19(水) | 5,620 | 5,844 | 5,580 | 5,727 | 6,869,200 | 5,812.6 | - |
| 11/18(火) | 5,754 | 5,764 | 5,540 | 5,585 | 5,699,400 | 5,836.6 | - |
| 11/17(月) | 5,867 | 5,917 | 5,823 | 5,847 | 3,774,400 | 5,859.7 | - |
| 11/14(金) | 5,848 | 6,036 | 5,822 | 5,947 | 4,713,700 | 5,806.6 | - |
| 11/13(木) | 5,867 | 6,059 | 5,848 | 5,957 | 5,990,300 | 5,707.8 | - |
| 11/12(水) | 5,698 | 5,858 | 5,681 | 5,848 | 4,299,000 | 5,629.6 | - |
| 11/11(火) | 5,681 | 5,810 | 5,650 | 5,700 | 4,801,900 | 5,583.3 | - |
| 11/10(月) | 5,513 | 5,634 | 5,498 | 5,581 | 3,588,000 | 5,553.6 | - |
| 11/07(金) | 5,488 | 5,557 | 5,417 | 5,453 | 5,084,100 | 5,554.8 | - |
| 11/06(木) | 5,674 | 5,766 | 5,559 | 5,566 | 5,887,700 | 5,612.9 | - |
| 11/05(水) | 5,552 | 5,728 | 5,344 | 5,616 | 8,767,400 | 5,514.8 | - |
| 11/04(火) | 5,550 | 5,683 | 5,500 | 5,552 | 7,263,300 | 5,404.8 | - |
| 10/31(金) | 5,757 | 5,838 | 5,515 | 5,587 | 9,805,800 | 5,320.9 | - |
| 10/30(木) | 5,971 | 5,994 | 5,654 | 5,743 | 23,266,100 | 5,213.7 | - |
| 10/29(水) | 5,063 | 5,117 | 5,008 | 5,076 | 3,841,100 | 5,068.7 | - |
| 10/28(火) | 5,133 | 5,142 | 5,033 | 5,066 | 3,069,400 | 5,051.6 | - |
| 10/27(月) | 5,092 | 5,170 | 5,065 | 5,133 | 4,448,500 | 5,010.6 | - |
| 10/24(金) | 5,062 | 5,095 | 4,988 | 5,051 | 4,651,300 | 4,971.6 | - |
| 10/23(木) | 4,908 | 5,033 | 4,876 | 5,018 | 5,831,500 | 4,911.8 | - |
| 10/22(水) | 4,922 | 5,005 | 4,895 | 4,990 | 4,371,200 | 4,867.4 | - |
| 10/21(火) | 4,917 | 4,931 | 4,848 | 4,861 | 4,348,300 | 4,824.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
