?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,430 | 4,457 | 4,408 | 4,434 | 4,895,700 | 4,376.4 | 4,104.0 |
| 10/20(火) | 4,367 | 4,392 | 4,334 | 4,391 | 5,164,000 | 4,343.6 | 4,078.1 |
| 10/19(月) | 4,353 | 4,432 | 4,339 | 4,349 | 5,544,000 | 4,308.6 | 4,052.3 |
| 10/16(金) | 4,350 | 4,550 | 4,342 | 4,423 | 11,016,300 | 4,288.8 | 4,029.3 |
| 10/15(木) | 4,218 | 4,304 | 4,216 | 4,285 | 9,268,500 | 4,229.2 | 4,005.6 |
| 10/14(水) | 4,227 | 4,318 | 4,225 | 4,270 | 10,032,000 | 4,197.6 | 3,990.2 |
| 10/13(火) | 4,267 | 4,287 | 4,156 | 4,216 | 7,732,000 | 4,154.2 | 3,971.5 |
| 10/09(金) | 4,148 | 4,250 | 4,128 | 4,250 | 9,922,600 | 4,123.6 | 3,960.7 |
| 10/08(木) | 4,106 | 4,158 | 4,084 | 4,125 | 8,302,800 | 4,087.4 | 3,945.5 |
| 10/07(水) | 4,076 | 4,160 | 4,075 | 4,127 | 7,391,400 | 4,062.8 | 3,936.6 |
| 10/06(火) | 4,084 | 4,126 | 4,034 | 4,053 | 5,785,900 | 4,028.8 | 3,921.7 |
| 10/05(月) | 4,037 | 4,064 | 3,993 | 4,063 | 6,478,800 | 4,007.2 | 3,908.2 |
| 10/02(金) | 4,014 | 4,095 | 4,014 | 4,069 | 5,591,400 | 3,990.2 | 3,894.8 |
| 10/01(木) | 3,959 | 4,005 | 3,942 | 4,002 | 4,996,900 | 3,982.0 | 3,880.0 |
| 09/30(水) | 3,962 | 3,999 | 3,922 | 3,957 | 6,715,800 | 3,980.2 | 3,865.8 |
| 09/29(火) | 4,000 | 4,000 | 3,920 | 3,945 | 6,414,500 | 3,984.6 | 3,857.2 |
| 09/28(月) | 3,993 | 4,089 | 3,978 | 3,978 | 5,583,300 | 3,997.2 | 3,843.7 |
| 09/25(金) | 3,987 | 4,055 | 3,976 | 4,028 | 7,302,900 | 3,988.4 | 3,828.6 |
| 09/24(木) | 3,839 | 4,028 | 3,839 | 3,993 | 7,921,500 | 3,971.8 | 3,814.1 |
| 09/18(金) | 4,000 | 4,014 | 3,937 | 3,979 | 7,416,200 | 3,978.4 | 3,808.0 |
| 09/17(木) | 3,918 | 4,018 | 3,915 | 4,008 | 5,928,400 | 3,932.4 | 3,798.8 |
| 09/16(水) | 3,987 | 3,987 | 3,909 | 3,934 | 5,760,800 | 3,888.4 | 3,786.6 |
| 09/15(火) | 4,069 | 4,075 | 3,932 | 3,945 | 11,226,000 | 3,850.6 | 3,778.0 |
| 09/14(月) | 3,819 | 4,026 | 3,819 | 4,026 | 11,327,600 | 3,816.6 | 3,767.2 |
| 09/11(金) | 3,755 | 3,777 | 3,734 | 3,749 | 7,876,000 | 3,777.6 | 3,749.3 |
| 09/10(木) | 3,716 | 3,803 | 3,664 | 3,788 | 6,626,700 | 3,807.8 | 3,738.6 |
| 09/09(水) | 3,737 | 3,795 | 3,718 | 3,745 | 7,022,800 | 3,810.4 | 3,724.6 |
| 09/08(火) | 3,782 | 3,797 | 3,752 | 3,775 | 3,571,100 | 3,850.8 | 3,714.8 |
| 09/07(月) | 3,860 | 3,868 | 3,801 | 3,831 | 5,101,900 | 3,869.6 | 3,710.1 |
| 09/04(金) | 3,899 | 3,947 | 3,848 | 3,900 | 7,988,300 | 3,884.2 | 3,713.0 |
| 09/02(水) | 3,900 | 3,910 | 3,786 | 3,801 | 6,207,300 | 3,854.8 | 3,710.7 |
| 09/01(火) | 3,915 | 3,991 | 3,900 | 3,947 | 5,830,900 | 3,837.8 | 3,706.7 |
| 08/31(月) | 3,900 | 3,923 | 3,864 | 3,869 | 7,590,900 | 3,794.0 | 3,688.1 |
| 08/28(金) | 3,848 | 3,953 | 3,844 | 3,904 | 8,703,900 | 3,760.2 | 3,664.5 |
| 08/27(木) | 3,716 | 3,819 | 3,703 | 3,753 | 5,785,200 | 3,708.6 | 3,638.1 |
| 08/26(水) | 3,730 | 3,785 | 3,707 | 3,716 | 4,152,900 | 3,706.6 | 3,620.4 |
| 08/25(火) | 3,700 | 3,769 | 3,680 | 3,728 | 4,344,200 | 3,684.8 | 3,604.1 |
| 08/24(月) | 3,670 | 3,741 | 3,664 | 3,700 | 3,256,300 | 3,659.4 | 3,586.9 |
| 08/21(金) | 3,690 | 3,737 | 3,646 | 3,646 | 4,139,700 | 3,652.2 | 3,569.2 |
| 08/20(木) | 3,711 | 3,777 | 3,700 | 3,743 | 6,982,500 | 3,691.2 | 3,552.1 |
| 08/19(水) | 3,642 | 3,645 | 3,553 | 3,607 | 7,069,800 | 3,692.6 | 3,537.5 |
| 08/18(火) | 3,630 | 3,676 | 3,592 | 3,601 | 5,871,100 | 3,711.4 | 3,525.5 |
| 08/17(月) | 3,737 | 3,781 | 3,664 | 3,664 | 5,846,300 | 3,735.0 | 3,515.4 |
| 08/14(金) | 3,800 | 3,924 | 3,779 | 3,841 | 9,198,900 | 3,737.2 | 3,504.5 |
| 08/13(木) | 3,700 | 3,752 | 3,663 | 3,750 | 5,329,100 | 3,684.8 | 3,485.0 |
| 08/12(水) | 3,751 | 3,758 | 3,695 | 3,701 | 6,491,200 | 3,631.4 | 3,470.7 |
| 08/10(月) | 3,720 | 3,757 | 3,648 | 3,719 | 5,577,200 | 3,578.4 | 3,456.6 |
| 08/07(金) | 3,600 | 3,697 | 3,588 | 3,675 | 7,800,400 | 3,534.6 | 3,440.9 |
| 08/06(木) | 3,518 | 3,591 | 3,496 | 3,579 | 6,566,200 | 3,531.4 | 3,427.6 |
| 08/05(水) | 3,503 | 3,531 | 3,451 | 3,483 | 8,845,300 | 3,596.0 | 3,414.0 |
| 08/04(火) | 3,511 | 3,520 | 3,395 | 3,436 | 8,850,800 | 3,668.2 | 3,404.5 |
| 08/03(月) | 3,695 | 3,698 | 3,480 | 3,500 | 9,682,900 | 3,721.0 | 3,398.4 |
| 07/31(金) | 3,512 | 3,722 | 3,511 | 3,659 | 15,852,800 | 3,717.4 | 3,386.4 |
| 07/30(木) | 3,888 | 3,928 | 3,765 | 3,902 | 13,615,600 | 3,641.4 | 3,367.5 |
| 07/29(水) | 3,754 | 3,846 | 3,651 | 3,844 | 17,422,500 | 3,509.8 | 3,340.7 |
| 07/28(火) | 3,523 | 3,700 | 3,512 | 3,700 | 18,062,000 | 3,403.2 | 3,313.4 |
| 07/27(月) | 3,349 | 3,482 | 3,336 | 3,482 | 9,088,900 | 3,325.0 | 3,292.9 |
| 07/24(金) | 3,240 | 3,288 | 3,216 | 3,279 | 4,380,600 | 3,288.2 | 3,282.1 |
| 07/23(木) | 3,266 | 3,280 | 3,221 | 3,244 | 6,480,900 | 3,283.8 | 3,284.6 |
| 07/22(水) | 3,181 | 3,318 | 3,181 | 3,311 | 7,980,100 | 3,278.6 | 3,285.1 |
| 07/21(火) | 3,368 | 3,377 | 3,296 | 3,309 | 6,898,400 | 3,292.0 | 3,283.7 |
| 07/17(金) | 3,315 | 3,366 | 3,250 | 3,298 | 9,646,000 | 3,291.8 | 3,281.8 |
| 07/16(木) | 3,200 | 3,294 | 3,191 | 3,257 | 11,778,100 | 3,301.6 | 3,280.2 |
| 07/15(水) | 3,270 | 3,290 | 3,182 | 3,218 | 9,877,200 | 3,328.6 | 3,284.6 |
| 07/14(火) | 3,330 | 3,418 | 3,323 | 3,378 | 5,870,300 | 3,355.8 | 3,290.4 |
| 07/13(月) | 3,323 | 3,343 | 3,297 | 3,308 | 5,011,000 | 3,358.6 | 3,292.8 |
| 07/10(金) | 3,380 | 3,384 | 3,337 | 3,347 | 4,375,600 | 3,366.8 | 3,299.0 |
| 07/09(木) | 3,295 | 3,400 | 3,290 | 3,392 | 4,760,200 | 3,362.6 | 3,308.8 |
| 07/08(水) | 3,412 | 3,464 | 3,345 | 3,354 | 5,116,900 | 3,353.0 | 3,312.5 |
| 07/07(火) | 3,350 | 3,415 | 3,340 | 3,392 | 6,628,000 | 3,329.6 | 3,321.4 |
| 07/06(月) | 3,346 | 3,366 | 3,316 | 3,349 | 4,610,400 | 3,300.6 | 3,333.8 |
| 07/03(金) | 3,427 | 3,444 | 3,283 | 3,326 | 6,790,900 | 3,287.4 | 3,345.8 |
| 07/02(木) | 3,357 | 3,425 | 3,307 | 3,344 | 7,583,700 | 3,262.0 | 3,347.5 |
| 07/01(水) | 3,236 | 3,257 | 3,181 | 3,237 | 7,024,600 | 3,230.6 | 3,354.2 |
| 06/30(火) | 3,283 | 3,297 | 3,225 | 3,247 | 6,211,800 | 3,229.6 | 3,365.2 |
| 06/29(月) | 3,238 | 3,346 | 3,230 | 3,283 | 7,652,100 | 3,212.6 | 3,370.2 |
| 06/26(金) | 3,159 | 3,205 | 3,144 | 3,199 | 5,909,200 | 3,193.6 | 3,371.2 |
| 06/25(木) | 3,232 | 3,244 | 3,187 | 3,187 | 6,987,500 | 3,196.0 | 3,375.5 |
| 06/24(水) | 3,228 | 3,282 | 3,189 | 3,232 | 7,603,300 | 3,227.2 | 3,378.4 |
| 06/23(火) | 3,161 | 3,186 | 3,106 | 3,162 | 9,026,300 | 3,232.0 | 3,379.6 |
| 06/22(月) | 3,186 | 3,221 | 3,155 | 3,188 | 5,123,500 | 3,254.8 | 3,386.4 |
| 06/19(金) | 3,292 | 3,300 | 3,161 | 3,211 | 13,371,600 | 3,269.2 | 3,388.1 |
| 06/18(木) | 3,280 | 3,395 | 3,261 | 3,343 | 8,069,300 | 3,279.0 | 3,388.4 |
| 06/17(水) | 3,241 | 3,276 | 3,220 | 3,256 | 5,750,300 | 3,283.8 | 3,384.2 |
| 06/16(火) | 3,285 | 3,311 | 3,263 | 3,276 | 5,873,000 | 3,305.0 | 3,388.2 |
| 06/15(月) | 3,309 | 3,335 | 3,238 | 3,260 | 7,688,900 | 3,337.2 | 3,389.5 |
| 06/12(金) | 3,337 | 3,380 | 3,253 | 3,260 | 10,327,300 | 3,378.2 | 3,392.7 |
| 06/11(木) | 3,358 | 3,415 | 3,341 | 3,367 | 5,851,200 | 3,444.4 | 3,397.6 |
| 06/10(水) | 3,412 | 3,425 | 3,317 | 3,362 | 7,280,000 | 3,468.0 | 3,392.5 |
| 06/09(火) | 3,535 | 3,535 | 3,395 | 3,437 | 6,176,100 | 3,510.8 | 3,381.0 |
| 06/08(月) | 3,521 | 3,558 | 3,426 | 3,465 | 7,871,100 | 3,563.6 | 3,370.8 |
| 06/05(金) | 3,625 | 3,663 | 3,562 | 3,591 | 8,740,400 | 3,600.6 | 3,379.9 |
| 06/04(木) | 3,470 | 3,525 | 3,455 | 3,485 | 6,646,200 | 3,556.0 | 3,389.2 |
| 06/03(水) | 3,653 | 3,684 | 3,519 | 3,576 | 10,305,800 | 3,561.6 | 3,397.7 |
| 06/02(火) | 3,720 | 3,759 | 3,631 | 3,701 | 11,188,300 | 3,548.8 | 3,405.6 |
| 06/01(月) | 3,517 | 3,726 | 3,499 | 3,650 | 16,235,900 | 3,482.6 | 3,412.6 |
| 05/29(金) | 3,460 | 3,626 | 3,368 | 3,368 | 23,959,700 | 3,414.2 | 3,422.0 |
| 05/28(木) | 3,558 | 3,594 | 3,462 | 3,513 | 11,724,700 | 3,402.0 | 3,437.4 |
| 05/27(水) | 3,440 | 3,562 | 3,407 | 3,512 | 13,326,600 | 3,351.2 | 3,447.6 |
| 05/26(火) | 3,308 | 3,420 | 3,292 | 3,370 | 7,036,900 | 3,301.4 | 3,454.3 |
| 05/25(月) | 3,304 | 3,325 | 3,234 | 3,308 | 5,383,200 | 3,293.8 | 3,464.7 |
| 05/22(金) | 3,329 | 3,382 | 3,272 | 3,307 | 6,634,300 | 3,278.4 | 3,471.6 |
| 05/21(木) | 3,200 | 3,259 | 3,172 | 3,259 | 6,283,600 | 3,260.4 | 3,472.9 |
| 05/20(水) | 3,393 | 3,409 | 3,242 | 3,263 | 8,174,600 | 3,256.6 | 3,475.5 |
| 05/19(火) | 3,320 | 3,389 | 3,293 | 3,332 | 8,114,000 | 3,275.2 | 3,480.8 |
| 05/18(月) | 3,329 | 3,332 | 3,205 | 3,231 | 4,767,500 | 3,270.2 | 3,486.3 |
| 05/15(金) | 3,264 | 3,268 | 3,168 | 3,217 | 6,544,600 | 3,292.2 | 3,490.8 |
| 05/14(木) | 3,293 | 3,310 | 3,177 | 3,240 | 7,828,500 | 3,325.2 | 3,492.4 |
| 05/13(水) | 3,357 | 3,413 | 3,331 | 3,356 | 6,636,800 | 3,325.2 | 3,493.7 |
| 05/12(火) | 3,362 | 3,379 | 3,271 | 3,307 | 6,487,400 | 3,269.0 | 3,489.8 |
| 05/11(月) | 3,351 | 3,382 | 3,310 | 3,341 | 8,795,500 | 3,243.6 | 3,489.5 |
| 05/08(金) | 3,310 | 3,388 | 3,256 | 3,382 | 11,903,700 | 3,314.0 | 3,482.8 |
| 05/07(木) | 3,215 | 3,244 | 3,178 | 3,240 | 17,395,900 | 3,402.6 | 3,472.3 |
| 05/01(金) | 3,136 | 3,149 | 3,016 | 3,075 | 18,375,800 | 3,493.8 | 3,472.0 |
| 04/30(木) | 3,273 | 3,279 | 3,133 | 3,180 | 31,769,000 | 3,633.4 | 3,478.0 |
| 04/28(火) | 3,743 | 3,756 | 3,676 | 3,693 | 8,315,200 | 3,773.0 | 3,483.4 |
| 04/27(月) | 3,766 | 3,839 | 3,726 | 3,825 | 9,629,700 | 3,811.0 | 3,468.0 |
| 04/24(金) | 3,703 | 3,753 | 3,686 | 3,696 | 9,870,000 | 3,796.6 | 3,444.3 |
| 04/23(木) | 3,846 | 3,859 | 3,757 | 3,773 | 10,022,600 | 3,811.4 | 3,428.6 |
| 04/22(水) | 3,910 | 3,910 | 3,850 | 3,878 | 7,419,400 | 3,792.6 | 3,415.2 |
| 04/21(火) | 3,849 | 3,883 | 3,787 | 3,883 | 9,519,700 | 3,742.8 | 3,399.5 |
| 04/20(月) | 3,740 | 3,789 | 3,730 | 3,753 | 6,249,400 | 3,662.4 | 3,384.3 |
| 04/17(金) | 3,667 | 3,812 | 3,665 | 3,770 | 10,426,900 | 3,579.6 | 3,375.6 |
| 04/16(木) | 3,756 | 3,757 | 3,673 | 3,679 | 11,260,700 | 3,490.4 | 3,365.1 |
| 04/15(水) | 3,535 | 3,654 | 3,524 | 3,629 | 12,562,100 | 3,433.8 | 3,358.6 |
| 04/14(火) | 3,450 | 3,521 | 3,416 | 3,481 | 9,595,800 | 3,401.8 | 3,358.2 |
| 04/13(月) | 3,291 | 3,355 | 3,290 | 3,339 | 6,390,800 | 3,374.6 | 3,364.7 |
| 04/10(金) | 3,310 | 3,354 | 3,298 | 3,324 | 9,670,300 | 3,357.8 | 3,376.8 |
| 04/09(木) | 3,442 | 3,445 | 3,360 | 3,396 | 6,980,800 | 3,347.6 | 3,382.2 |
| 04/08(水) | 3,415 | 3,469 | 3,357 | 3,469 | 9,743,000 | 3,320.4 | 3,382.6 |
| 04/07(火) | 3,267 | 3,359 | 3,256 | 3,345 | 7,046,800 | 3,286.4 | 3,379.3 |
| 04/06(月) | 3,270 | 3,297 | 3,227 | 3,255 | 5,716,300 | 3,251.8 | 3,385.3 |
| 04/03(金) | 3,273 | 3,321 | 3,272 | 3,273 | 4,300,300 | 3,225.0 | 3,397.0 |
| 04/02(木) | 3,338 | 3,338 | 3,237 | 3,260 | 6,825,500 | 3,216.6 | 3,406.4 |
| 04/01(水) | 3,300 | 3,308 | 3,226 | 3,299 | 9,459,900 | 3,209.8 | 3,408.4 |
| 03/31(火) | 3,191 | 3,217 | 3,137 | 3,172 | 10,329,800 | 3,213.0 | 3,407.5 |
| 03/30(月) | 3,091 | 3,129 | 3,064 | 3,121 | 12,350,900 | 3,240.1 | 3,424.3 |
| 03/27(金) | 3,270 | 3,298 | 3,229 | 3,231 | 8,377,300 | 3,262.5 | 3,446.4 |
| 03/26(木) | 3,294 | 3,304 | 3,203 | 3,226 | 6,634,100 | 3,277.1 | 3,463.1 |
| 03/25(水) | 3,238 | 3,315 | 3,238 | 3,315 | 8,464,100 | 3,319.4 | 3,480.4 |
| 03/24(火) | 3,302 | 3,317 | 3,259 | 3,307 | 6,834,700 | 3,353.3 | 3,498.5 |
| 03/23(月) | 3,235 | 3,259 | 3,196 | 3,233 | 10,660,500 | 3,392.5 | 3,517.7 |
| 03/19(木) | 3,304 | 3,352 | 3,285 | 3,304 | 12,695,200 | 3,453.2 | 3,546.2 |
| 03/18(水) | 3,462 | 3,473 | 3,433 | 3,438 | 7,639,700 | 3,493.8 | 3,577.1 |
| 03/17(火) | 3,499 | 3,508 | 3,463 | 3,484 | 5,975,900 | 3,509.6 | 3,598.5 |
| 03/16(月) | 3,482 | 3,544 | 3,471 | 3,503 | 5,663,700 | 3,536.3 | 3,614.0 |
| 03/13(金) | 3,466 | 3,537 | 3,466 | 3,537 | 7,007,100 | 3,564.4 | 3,630.0 |
| 03/12(木) | 3,473 | 3,526 | 3,472 | 3,507 | 6,825,800 | 3,585.8 | 3,649.3 |
| 03/11(水) | 3,561 | 3,598 | 3,508 | 3,517 | 9,260,300 | 3,576.1 | 3,683.5 |
| 03/10(火) | 3,636 | 3,653 | 3,558 | 3,618 | 8,770,600 | 3,553.9 | 3,715.9 |
| 03/09(月) | 3,550 | 3,648 | 3,519 | 3,644 | 12,001,600 | 3,507.4 | 3,740.7 |
| 03/06(金) | 3,528 | 3,660 | 3,503 | 3,644 | 11,537,100 | 3,477.5 | 3,756.2 |
| 03/05(木) | 3,541 | 3,542 | 3,459 | 3,459 | 9,199,800 | 3,458.7 | 3,770.4 |
| 03/04(水) | 3,371 | 3,428 | 3,297 | 3,406 | 10,993,800 | 3,468.6 | 3,793.8 |
| 03/03(火) | 3,425 | 3,428 | 3,349 | 3,385 | 9,986,900 | 3,449.2 | 3,817.3 |
| 03/02(月) | 3,462 | 3,514 | 3,442 | 3,494 | 8,632,200 | 3,427.7 | 3,855.2 |
| 02/27(金) | 3,577 | 3,601 | 3,513 | 3,550 | 24,597,400 | 3,447.1 | 3,887.0 |
| 02/26(木) | 3,383 | 3,566 | 3,381 | 3,508 | 19,807,200 | 3,471.8 | 3,918.4 |
| 02/25(水) | 3,304 | 3,380 | 3,281 | 3,309 | 15,452,700 | 3,499.7 | 3,951.7 |
| 02/24(火) | 3,412 | 3,423 | 3,249 | 3,278 | 25,178,100 | 3,569.9 | 3,999.9 |
| 02/20(金) | 3,660 | 3,661 | 3,591 | 3,591 | 8,025,400 | 3,667.9 | 4,049.7 |
| 02/19(木) | 3,685 | 3,685 | 3,623 | 3,673 | 8,508,800 | 3,707.0 | 4,089.5 |
| 02/18(水) | 3,614 | 3,687 | 3,591 | 3,647 | 8,363,900 | 3,761.3 | 4,126.0 |
| 02/17(火) | 3,711 | 3,739 | 3,636 | 3,660 | 10,406,200 | 3,847.5 | 4,160.0 |
| 02/16(月) | 3,758 | 3,791 | 3,691 | 3,767 | 9,452,000 | 3,910.0 | 4,185.2 |
| 02/13(金) | 3,890 | 3,929 | 3,763 | 3,787 | 12,857,700 | 3,930.8 | 4,208.1 |
| 02/12(木) | 4,013 | 4,032 | 3,886 | 3,944 | 12,652,700 | 3,953.8 | 4,229.7 |
| 02/10(火) | 4,031 | 4,125 | 4,009 | 4,079 | 10,961,900 | 3,969.0 | 4,243.6 |
| 02/09(月) | 3,957 | 3,986 | 3,916 | 3,973 | 9,268,000 | 4,025.8 | 4,251.0 |
| 02/06(金) | 3,855 | 3,913 | 3,804 | 3,871 | 11,527,500 | 4,096.4 | 4,263.4 |
| 02/05(木) | 3,938 | 3,963 | 3,858 | 3,902 | 15,234,900 | 4,169.6 | 4,276.0 |
| 02/04(水) | 4,296 | 4,308 | 3,937 | 4,020 | 21,472,800 | 4,195.6 | 4,288.7 |
| 02/03(火) | 4,383 | 4,419 | 4,325 | 4,363 | 8,451,800 | 4,191.4 | 4,295.2 |
| 02/02(月) | 4,333 | 4,387 | 4,277 | 4,326 | 6,815,400 | 4,127.5 | 4,288.9 |
| 01/30(金) | 4,239 | 4,327 | 4,162 | 4,237 | 16,859,000 | 4,061.0 | 4,285.9 |
| 01/29(木) | 3,997 | 4,033 | 3,942 | 4,031 | 7,197,100 | 4,080.2 | 4,285.0 |
| 01/28(水) | 4,002 | 4,035 | 3,967 | 4,000 | 6,427,800 | 4,131.6 | 4,294.2 |
| 01/27(火) | 4,036 | 4,054 | 3,978 | 4,043 | 6,459,400 | 4,198.7 | 4,300.5 |
| 01/26(月) | 4,195 | 4,216 | 3,984 | 3,994 | 15,190,500 | 4,257.9 | 4,305.0 |
| 01/23(金) | 4,358 | 4,397 | 4,331 | 4,333 | 4,992,700 | 4,362.2 | 4,311.1 |
| 01/22(木) | 4,356 | 4,371 | 4,237 | 4,289 | 6,231,000 | 4,400.1 | 4,305.7 |
| 01/21(水) | 4,313 | 4,381 | 4,294 | 4,335 | 4,788,100 | 4,459.7 | 4,301.0 |
| 01/20(火) | 4,446 | 4,454 | 4,336 | 4,339 | 6,436,600 | 4,509.6 | 4,288.2 |
| 01/19(月) | 4,502 | 4,532 | 4,460 | 4,515 | 3,956,200 | 4,541.4 | 4,277.0 |
| 01/16(金) | 4,541 | 4,559 | 4,487 | 4,523 | 6,591,200 | 4,496.3 | 4,258.4 |
| 01/15(木) | 4,584 | 4,618 | 4,572 | 4,586 | 4,500,600 | 4,459.9 | 4,237.9 |
| 01/14(水) | 4,531 | 4,589 | 4,530 | 4,584 | 6,676,700 | 4,407.7 | 4,214.2 |
| 01/13(火) | 4,417 | 4,516 | 4,395 | 4,498 | 6,603,300 | 4,349.5 | 4,194.1 |
| 01/09(金) | 4,323 | 4,345 | 4,268 | 4,290 | 4,907,400 | 4,302.4 | 4,176.8 |
| 01/08(木) | 4,394 | 4,399 | 4,324 | 4,341 | 5,112,400 | 4,301.0 | 4,168.2 |
| 01/07(水) | 4,271 | 4,334 | 4,246 | 4,325 | 4,205,600 | 4,270.3 | 4,156.2 |
| 01/06(火) | 4,345 | 4,356 | 4,234 | 4,293 | 6,569,200 | 4,248.8 | 4,147.3 |
| 01/05(月) | 4,315 | 4,341 | 4,263 | 4,263 | 5,360,500 | 4,226.6 | 4,142.8 |
| 12/30(火) | 4,254 | 4,313 | 4,233 | 4,283 | 5,117,000 | 4,215.5 | 4,138.5 |
| 12/29(月) | 4,201 | 4,201 | 4,150 | 4,188 | 2,830,800 | 4,209.0 | 4,130.4 |
| 12/26(金) | 4,236 | 4,260 | 4,197 | 4,217 | 2,665,300 | 4,214.4 | 4,126.3 |
| 12/25(木) | 4,253 | 4,254 | 4,139 | 4,183 | 1,947,200 | 4,223.1 | 4,118.1 |
| 12/24(水) | 4,241 | 4,247 | 4,201 | 4,207 | 2,455,700 | 4,217.9 | 4,108.7 |
| 12/23(火) | 4,237 | 4,270 | 4,227 | 4,250 | 2,725,400 | 4,207.8 | 4,096.8 |
| 12/22(月) | 4,261 | 4,277 | 4,210 | 4,214 | 4,390,200 | 4,186.9 | 4,092.6 |
| 12/19(金) | 4,203 | 4,284 | 4,191 | 4,261 | 7,363,400 | 4,183.7 | 4,089.2 |
| 12/18(木) | 4,120 | 4,178 | 4,108 | 4,157 | 3,944,000 | 4,165.7 | 4,083.5 |
| 12/17(水) | 4,185 | 4,200 | 4,121 | 4,157 | 4,363,700 | 4,137.6 | 4,084.8 |
| 12/16(火) | 4,182 | 4,196 | 4,133 | 4,145 | 4,934,900 | 4,117.6 | 4,087.3 |
| 12/15(月) | 4,133 | 4,201 | 4,126 | 4,199 | 5,031,500 | 4,098.8 | 4,082.5 |
| 12/12(金) | 4,114 | 4,175 | 4,088 | 4,171 | 6,621,800 | 4,061.2 | 4,072.9 |
| 12/11(木) | 4,057 | 4,078 | 3,998 | 4,016 | 3,191,500 | 4,026.0 | 4,061.8 |
| 12/10(水) | 4,120 | 4,134 | 4,033 | 4,057 | 3,871,300 | 4,038.9 | 4,054.2 |
| 12/09(火) | 4,054 | 4,085 | 4,007 | 4,051 | 3,611,900 | 4,040.4 | 4,047.1 |
| 12/08(月) | 3,982 | 4,011 | 3,951 | 4,011 | 3,090,400 | 4,045.2 | 4,044.6 |
| 12/05(金) | 4,029 | 4,043 | 3,976 | 3,995 | 5,223,900 | 4,051.3 | 4,042.4 |
| 12/04(木) | 4,093 | 4,113 | 4,059 | 4,081 | 4,237,200 | 4,072.9 | 4,034.5 |
| 12/03(水) | 4,089 | 4,113 | 4,048 | 4,065 | 3,548,500 | 4,093.3 | 4,024.1 |
| 12/02(火) | 4,092 | 4,127 | 4,057 | 4,075 | 3,829,400 | 4,111.1 | 4,016.6 |
| 12/01(月) | 4,102 | 4,115 | 4,027 | 4,041 | 4,170,600 | 4,112.1 | 4,006.7 |
| 11/28(金) | 4,145 | 4,154 | 4,090 | 4,103 | 4,831,600 | 4,120.8 | 3,997.7 |
| 11/27(木) | 4,149 | 4,211 | 4,140 | 4,183 | 3,842,100 | 4,103.0 | 3,984.7 |
| 11/26(水) | 4,117 | 4,170 | 4,086 | 4,154 | 4,478,400 | 4,055.9 | 3,966.7 |
| 11/25(火) | 4,105 | 4,108 | 4,026 | 4,080 | 6,384,800 | 4,007.2 | - |
| 11/21(金) | 3,992 | 4,120 | 3,988 | 4,085 | 16,730,700 | 4,020.3 | - |
| 11/20(木) | 4,016 | 4,044 | 3,964 | 4,014 | 4,506,600 | 4,029.0 | - |
| 11/19(水) | 3,917 | 4,014 | 3,895 | 3,947 | 5,286,600 | 4,050.1 | - |
| 11/18(火) | 4,077 | 4,115 | 3,904 | 3,911 | 6,284,800 | 4,098.4 | - |
| 11/17(月) | 4,110 | 4,155 | 4,093 | 4,145 | 3,008,200 | 4,160.1 | - |
| 11/14(金) | 4,093 | 4,139 | 4,061 | 4,128 | 4,333,900 | 4,136.2 | - |
| 11/13(木) | 4,155 | 4,207 | 4,119 | 4,119 | 4,685,200 | 4,102.2 | - |
| 11/12(水) | 4,220 | 4,256 | 4,141 | 4,189 | 6,134,000 | 4,056.9 | - |
| 11/11(火) | 4,203 | 4,262 | 4,111 | 4,219 | 11,059,800 | 3,984.6 | - |
| 11/10(月) | 3,950 | 4,025 | 3,949 | 4,025 | 4,193,600 | 3,916.6 | - |
| 11/07(金) | 3,870 | 3,966 | 3,868 | 3,958 | 5,661,400 | 3,909.1 | - |
| 11/06(木) | 3,877 | 3,923 | 3,840 | 3,893 | 5,564,300 | 3,908.9 | - |
| 11/05(水) | 3,888 | 3,900 | 3,742 | 3,828 | 9,408,600 | 3,889.9 | - |
| 11/04(火) | 4,016 | 4,025 | 3,859 | 3,879 | 9,537,600 | 3,888.1 | - |
| 10/31(金) | 4,085 | 4,150 | 3,863 | 3,988 | 18,645,600 | 3,888.1 | - |
| 10/30(木) | 3,906 | 3,969 | 3,862 | 3,957 | 10,940,600 | 3,855.8 | - |
| 10/29(水) | 3,799 | 3,814 | 3,759 | 3,798 | 4,331,500 | 3,827.7 | - |
| 10/28(火) | 3,846 | 3,850 | 3,799 | 3,819 | 4,559,300 | 3,823.8 | - |
| 10/27(月) | 3,876 | 3,924 | 3,856 | 3,879 | 5,470,100 | 3,806.4 | - |
| 10/24(金) | 3,858 | 3,861 | 3,807 | 3,827 | 4,773,200 | 3,783.0 | - |
| 10/23(木) | 3,757 | 3,821 | 3,744 | 3,817 | 5,143,900 | 3,748.2 | - |
| 10/22(水) | 3,726 | 3,783 | 3,723 | 3,778 | 3,892,400 | 3,732.4 | - |
| 10/21(火) | 3,770 | 3,774 | 3,722 | 3,732 | 4,064,400 | 3,721.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
