?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,967 | 3,010 | 2,951 | 2,986 | 564,400 | 2,855.8 | 3,091.3 |
| 08/13(木) | 2,892 | 2,970 | 2,880 | 2,960 | 896,700 | 2,833.0 | 3,112.0 |
| 08/12(水) | 2,777 | 2,827 | 2,745 | 2,799 | 686,100 | 2,833.2 | 3,138.4 |
| 08/10(月) | 2,766 | 2,838 | 2,752 | 2,777 | 570,400 | 2,846.6 | 3,168.5 |
| 08/07(金) | 2,846 | 2,884 | 2,736 | 2,757 | 731,800 | 2,850.6 | 3,194.4 |
| 08/06(木) | 2,870 | 2,922 | 2,829 | 2,872 | 672,200 | 2,849.2 | 3,220.7 |
| 08/05(水) | 2,907 | 3,055 | 2,904 | 2,961 | 1,174,700 | 2,830.0 | 3,241.6 |
| 08/04(火) | 2,839 | 2,890 | 2,789 | 2,866 | 880,900 | 2,833.0 | 3,263.0 |
| 08/03(月) | 2,712 | 2,874 | 2,685 | 2,797 | 1,340,500 | 2,914.8 | 3,299.0 |
| 07/31(金) | 2,859 | 2,925 | 2,705 | 2,750 | 2,174,100 | 3,035.4 | 3,335.1 |
| 07/30(木) | 2,926 | 3,105 | 2,654 | 2,776 | 2,090,000 | 3,155.4 | 3,379.3 |
| 07/29(水) | 3,225 | 3,225 | 2,951 | 2,976 | 1,261,300 | 3,270.2 | 3,408.4 |
| 07/28(火) | 3,395 | 3,405 | 3,240 | 3,275 | 692,200 | 3,334.0 | 3,425.4 |
| 07/27(月) | 3,360 | 3,425 | 3,280 | 3,400 | 558,000 | 3,335.0 | 3,430.0 |
| 07/24(金) | 3,305 | 3,380 | 3,275 | 3,350 | 613,000 | 3,267.0 | 3,421.6 |
| 07/23(木) | 3,300 | 3,380 | 3,280 | 3,350 | 424,700 | 3,261.0 | 3,413.2 |
| 07/22(水) | 3,360 | 3,415 | 3,275 | 3,295 | 654,600 | 3,245.0 | 3,402.8 |
| 07/21(火) | 3,130 | 3,325 | 3,100 | 3,280 | 753,000 | 3,241.0 | 3,392.8 |
| 07/17(金) | 3,270 | 3,290 | 2,986 | 3,060 | 871,000 | 3,235.0 | 3,383.8 |
| 07/16(木) | 3,280 | 3,420 | 3,260 | 3,320 | 1,017,600 | 3,298.0 | 3,380.3 |
| 07/15(水) | 3,260 | 3,360 | 3,240 | 3,270 | 437,600 | 3,335.0 | 3,364.6 |
| 07/14(火) | 3,260 | 3,315 | 3,215 | 3,275 | 330,800 | 3,382.0 | 3,351.8 |
| 07/13(月) | 3,390 | 3,425 | 3,230 | 3,250 | 468,400 | 3,451.0 | 3,349.0 |
| 07/10(金) | 3,560 | 3,600 | 3,360 | 3,375 | 535,700 | 3,511.0 | 3,346.6 |
| 07/09(木) | 3,495 | 3,570 | 3,440 | 3,505 | 493,400 | 3,521.0 | 3,346.2 |
| 07/08(水) | 3,510 | 3,630 | 3,480 | 3,505 | 888,000 | 3,503.0 | 3,343.0 |
| 07/07(火) | 3,550 | 3,780 | 3,550 | 3,620 | 686,800 | 3,481.0 | 3,341.4 |
| 07/06(月) | 3,505 | 3,630 | 3,500 | 3,550 | 539,400 | 3,456.0 | 3,334.6 |
| 07/03(金) | 3,345 | 3,465 | 3,300 | 3,425 | 388,600 | 3,499.0 | 3,331.4 |
| 07/02(木) | 3,360 | 3,470 | 3,305 | 3,415 | 653,400 | 3,554.0 | 3,336.2 |
| 07/01(水) | 3,565 | 3,605 | 3,375 | 3,395 | 646,200 | 3,642.0 | 3,339.2 |
| 06/30(火) | 3,780 | 3,790 | 3,440 | 3,495 | 1,035,700 | 3,664.0 | 3,330.2 |
| 06/29(月) | 3,685 | 3,820 | 3,645 | 3,765 | 789,500 | 3,645.0 | 3,320.0 |
| 06/26(金) | 3,740 | 3,835 | 3,650 | 3,700 | 1,077,700 | 3,570.0 | 3,292.2 |
| 06/25(木) | 3,700 | 3,970 | 3,620 | 3,855 | 1,826,100 | 3,468.0 | 3,267.2 |
| 06/24(水) | 3,350 | 3,630 | 3,350 | 3,505 | 1,436,600 | 3,325.0 | 3,231.8 |
| 06/23(火) | 3,400 | 3,450 | 3,330 | 3,400 | 632,100 | 3,242.0 | 3,207.2 |
| 06/22(月) | 3,300 | 3,460 | 3,275 | 3,390 | 623,800 | 3,171.0 | 3,192.0 |
| 06/19(金) | 3,180 | 3,190 | 3,100 | 3,190 | 731,700 | 3,104.0 | 3,184.0 |
| 06/18(木) | 3,105 | 3,190 | 3,100 | 3,140 | 375,500 | 3,060.4 | 3,182.4 |
| 06/17(水) | 3,020 | 3,095 | 3,015 | 3,090 | 307,000 | 3,018.0 | 3,183.4 |
| 06/16(火) | 3,075 | 3,075 | 3,015 | 3,045 | 354,900 | 2,990.0 | 3,198.4 |
| 06/15(月) | 3,040 | 3,105 | 3,030 | 3,055 | 525,000 | 3,022.0 | 3,213.4 |
| 06/12(金) | 2,982 | 3,015 | 2,913 | 2,972 | 650,500 | 3,049.0 | 3,230.0 |
| 06/11(木) | 2,839 | 2,943 | 2,793 | 2,928 | 512,900 | 3,127.6 | 3,247.7 |
| 06/10(水) | 3,080 | 3,085 | 2,940 | 2,950 | 872,400 | 3,227.0 | 3,267.0 |
| 06/09(火) | 3,230 | 3,285 | 3,150 | 3,205 | 445,900 | 3,330.0 | 3,280.0 |
| 06/08(月) | 3,180 | 3,260 | 3,140 | 3,190 | 589,900 | 3,379.0 | 3,285.6 |
| 06/05(金) | 3,360 | 3,425 | 3,290 | 3,365 | 510,800 | 3,435.0 | 3,293.0 |
| 06/04(木) | 3,395 | 3,535 | 3,370 | 3,425 | 468,200 | 3,471.0 | 3,293.8 |
| 06/03(水) | 3,485 | 3,620 | 3,465 | 3,465 | 594,000 | 3,484.0 | 3,292.2 |
| 06/02(火) | 3,430 | 3,505 | 3,365 | 3,450 | 1,080,500 | 3,425.0 | 3,291.0 |
| 06/01(月) | 3,560 | 3,645 | 3,470 | 3,470 | 784,100 | 3,383.0 | 3,290.6 |
| 05/29(金) | 3,690 | 3,725 | 3,535 | 3,545 | 1,406,800 | 3,303.0 | 3,291.8 |
| 05/28(木) | 3,240 | 3,525 | 3,240 | 3,490 | 1,352,900 | 3,209.0 | 3,288.4 |
| 05/27(水) | 3,300 | 3,385 | 3,165 | 3,170 | 622,800 | 3,104.8 | 3,281.6 |
| 05/26(火) | 3,115 | 3,295 | 3,035 | 3,240 | 693,100 | 3,048.8 | 3,290.8 |
| 05/25(月) | 3,145 | 3,245 | 3,070 | 3,070 | 591,700 | 3,004.8 | 3,280.6 |
| 05/22(金) | 3,020 | 3,160 | 3,000 | 3,075 | 650,400 | 3,028.8 | 3,279.4 |
| 05/21(木) | 2,970 | 3,040 | 2,943 | 2,969 | 585,000 | 3,043.8 | 3,277.6 |
| 05/20(水) | 2,983 | 3,010 | 2,830 | 2,890 | 879,700 | 3,083.0 | 3,282.0 |
| 05/19(火) | 3,130 | 3,175 | 2,983 | 3,020 | 753,100 | 3,198.0 | 3,291.4 |
| 05/18(月) | 3,160 | 3,230 | 3,080 | 3,190 | 562,200 | 3,278.0 | 3,298.0 |
| 05/15(金) | 3,185 | 3,245 | 3,095 | 3,150 | 839,700 | 3,334.0 | 3,289.5 |
| 05/14(木) | 3,350 | 3,400 | 3,165 | 3,165 | 1,342,700 | 3,387.0 | 3,281.2 |
| 05/13(水) | 3,410 | 3,735 | 3,345 | 3,465 | 2,009,300 | 3,436.0 | 3,265.5 |
| 05/12(火) | 3,480 | 3,540 | 3,415 | 3,420 | 478,700 | 3,398.0 | 3,236.5 |
| 05/11(月) | 3,470 | 3,515 | 3,425 | 3,470 | 713,600 | 3,383.0 | 3,212.0 |
| 05/08(金) | 3,340 | 3,415 | 3,315 | 3,415 | 454,600 | 3,364.0 | 3,176.2 |
| 05/07(木) | 3,415 | 3,490 | 3,395 | 3,410 | 644,600 | 3,358.0 | 3,144.8 |
| 05/01(金) | 3,305 | 3,335 | 3,245 | 3,275 | 449,500 | 3,353.0 | 3,113.0 |
| 04/30(木) | 3,270 | 3,385 | 3,265 | 3,345 | 621,200 | 3,385.0 | 3,085.6 |
| 04/28(火) | 3,350 | 3,415 | 3,315 | 3,375 | 534,700 | 3,404.0 | 3,054.1 |
| 04/27(月) | 3,400 | 3,530 | 3,320 | 3,385 | 592,200 | 3,429.0 | 3,018.0 |
| 04/24(金) | 3,470 | 3,500 | 3,350 | 3,385 | 674,100 | 3,444.0 | 2,979.0 |
| 04/23(木) | 3,405 | 3,440 | 3,240 | 3,435 | 1,014,500 | 3,431.0 | 2,947.9 |
| 04/22(水) | 3,455 | 3,460 | 3,360 | 3,440 | 633,400 | 3,424.0 | 2,919.8 |
| 04/21(火) | 3,490 | 3,540 | 3,410 | 3,500 | 916,300 | 3,333.0 | 2,888.0 |
| 04/20(月) | 3,315 | 3,530 | 3,300 | 3,460 | 913,500 | 3,241.0 | 2,856.6 |
| 04/17(金) | 3,400 | 3,490 | 3,315 | 3,320 | 1,295,800 | 3,155.0 | 2,826.2 |
| 04/16(木) | 3,245 | 3,400 | 3,165 | 3,400 | 1,480,800 | 3,107.0 | 2,801.7 |
| 04/15(水) | 3,140 | 3,145 | 2,956 | 2,985 | 568,100 | 3,052.0 | 2,777.9 |
| 04/14(火) | 3,095 | 3,120 | 3,010 | 3,040 | 477,900 | 3,092.0 | 2,767.1 |
| 04/13(月) | 3,085 | 3,135 | 3,010 | 3,030 | 429,500 | 3,079.4 | 2,754.3 |
| 04/10(金) | 3,105 | 3,145 | 3,080 | 3,080 | 480,600 | 3,062.0 | 2,751.7 |
| 04/09(木) | 3,205 | 3,210 | 3,095 | 3,125 | 474,700 | 3,000.6 | 2,750.5 |
| 04/08(水) | 3,120 | 3,185 | 3,095 | 3,185 | 938,000 | 2,923.6 | 2,741.6 |
| 04/07(火) | 3,000 | 3,065 | 2,937 | 2,977 | 885,100 | 2,848.2 | 2,740.4 |
| 04/06(月) | 2,796 | 2,953 | 2,783 | 2,943 | 921,500 | 2,767.4 | 2,750.7 |
| 04/03(金) | 2,790 | 2,790 | 2,726 | 2,773 | 507,300 | 2,705.0 | 2,759.1 |
| 04/02(木) | 2,850 | 2,888 | 2,721 | 2,740 | 923,200 | 2,673.2 | 2,766.4 |
| 04/01(水) | 2,752 | 2,808 | 2,706 | 2,808 | 793,900 | 2,643.5 | 2,776.6 |
| 03/31(火) | 2,531 | 2,646 | 2,519 | 2,573 | 750,500 | 2,593.2 | 2,782.0 |
| 03/30(月) | 2,590 | 2,639 | 2,538 | 2,631 | 789,100 | 2,573.3 | 2,798.9 |
| 03/27(金) | 2,517 | 2,627 | 2,510 | 2,614 | 691,200 | 2,529.1 | 2,809.3 |
| 03/26(木) | 2,556 | 2,622 | 2,532 | 2,592 | 839,300 | 2,527.6 | 2,822.6 |
| 03/25(水) | 2,556 | 2,602 | 2,542 | 2,556 | 472,200 | 2,555.7 | 2,825.8 |
| 03/24(火) | 2,508 | 2,523 | 2,411 | 2,473 | 638,200 | 2,573.6 | 2,832.2 |
| 03/23(月) | 2,460 | 2,505 | 2,386 | 2,410 | 949,600 | 2,621.8 | 2,839.3 |
| 03/19(木) | 2,683 | 2,708 | 2,590 | 2,606 | 660,900 | 2,680.0 | 2,851.5 |
| 03/18(水) | 2,739 | 2,765 | 2,716 | 2,732 | 549,300 | 2,700.1 | 2,854.9 |
| 03/17(火) | 2,752 | 2,762 | 2,637 | 2,646 | 607,400 | 2,714.7 | 2,847.3 |
| 03/16(月) | 2,703 | 2,763 | 2,675 | 2,715 | 612,500 | 2,728.6 | 2,837.2 |
| 03/13(金) | 2,671 | 2,745 | 2,654 | 2,701 | 916,200 | 2,729.5 | 2,816.2 |
| 03/12(木) | 2,776 | 2,788 | 2,688 | 2,707 | 667,500 | 2,782.6 | 2,789.6 |
| 03/11(水) | 2,760 | 2,876 | 2,739 | 2,805 | 820,000 | 2,851.1 | 2,763.6 |
| 03/10(火) | 2,788 | 2,821 | 2,665 | 2,715 | 1,522,800 | 2,870.4 | 2,730.1 |
| 03/09(月) | 2,703 | 2,816 | 2,612 | 2,719 | 1,241,200 | 2,958.6 | 2,701.1 |
| 03/06(金) | 2,981 | 3,039 | 2,893 | 2,966 | 1,037,800 | 3,061.7 | 2,672.1 |
| 03/05(木) | 3,020 | 3,137 | 2,966 | 3,049 | 956,700 | 3,098.8 | 2,630.9 |
| 03/04(水) | 2,981 | 3,088 | 2,776 | 2,902 | 1,520,600 | 3,080.2 | 2,589.1 |
| 03/03(火) | 3,244 | 3,322 | 3,127 | 3,157 | 988,100 | 3,098.9 | 2,553.2 |
| 03/02(月) | 3,049 | 3,288 | 3,039 | 3,235 | 1,035,700 | 3,056.0 | 2,510.1 |
| 02/27(金) | 2,937 | 3,196 | 2,937 | 3,152 | 1,266,200 | 3,008.2 | 2,463.8 |
| 02/26(木) | 3,064 | 3,064 | 2,947 | 2,956 | 595,900 | 2,956.1 | 2,421.5 |
| 02/25(水) | 2,956 | 3,039 | 2,886 | 2,996 | 944,400 | 2,954.1 | 2,388.3 |
| 02/24(火) | 2,996 | 3,049 | 2,903 | 2,942 | 979,800 | 2,889.2 | 2,356.3 |
| 02/20(金) | 2,878 | 3,025 | 2,841 | 2,996 | 1,074,200 | 2,844.1 | 2,324.3 |
| 02/19(木) | 2,927 | 3,000 | 2,891 | 2,891 | 1,084,300 | 2,775.2 | 2,290.2 |
| 02/18(水) | 2,793 | 3,010 | 2,786 | 2,947 | 1,360,800 | 2,739.9 | 2,260.8 |
| 02/17(火) | 2,691 | 2,729 | 2,625 | 2,671 | 600,500 | 2,689.1 | 2,228.0 |
| 02/16(月) | 2,700 | 2,737 | 2,653 | 2,716 | 825,400 | 2,663.4 | 2,204.3 |
| 02/13(金) | 2,658 | 2,677 | 2,570 | 2,651 | 1,054,100 | 2,598.6 | 2,176.7 |
| 02/12(木) | 2,683 | 2,725 | 2,655 | 2,715 | 1,026,200 | 2,506.5 | 2,151.5 |
| 02/10(火) | 2,626 | 2,710 | 2,620 | 2,693 | 1,454,400 | 2,370.7 | 2,123.3 |
| 02/09(月) | 2,484 | 2,569 | 2,449 | 2,542 | 1,785,100 | 2,243.4 | 2,095.4 |
| 02/06(金) | 2,239 | 2,393 | 2,174 | 2,393 | 1,813,400 | 2,128.7 | 2,071.2 |
| 02/05(木) | 2,035 | 2,201 | 1,977 | 2,191 | 2,040,700 | 2,048.1 | 2,054.8 |
| 02/04(水) | 2,045 | 2,079 | 2,028 | 2,035 | 468,900 | 2,009.0 | 2,044.4 |
| 02/03(火) | 2,017 | 2,063 | 2,010 | 2,057 | 618,800 | 1,989.1 | 2,040.5 |
| 02/02(月) | 2,018 | 2,039 | 1,968 | 1,968 | 465,400 | 1,978.8 | 2,034.7 |
| 01/30(金) | 2,005 | 2,005 | 1,953 | 1,990 | 459,200 | 1,985.8 | 2,031.8 |
| 01/29(木) | 1,942 | 2,006 | 1,910 | 1,995 | 620,900 | 2,003.8 | 2,027.6 |
| 01/28(水) | 1,971 | 1,993 | 1,920 | 1,936 | 681,800 | 2,020.0 | 2,021.6 |
| 01/27(火) | 1,988 | 2,005 | 1,955 | 2,005 | 560,500 | 2,051.6 | 2,015.3 |
| 01/26(月) | 2,031 | 2,043 | 1,976 | 2,003 | 627,800 | 2,076.0 | 2,008.5 |
| 01/23(金) | 2,076 | 2,106 | 2,066 | 2,079 | 533,400 | 2,114.4 | 2,000.9 |
| 01/22(木) | 2,108 | 2,124 | 2,073 | 2,076 | 574,500 | 2,126.7 | 1,992.4 |
| 01/21(水) | 2,071 | 2,137 | 2,069 | 2,094 | 390,300 | 2,140.2 | 1,984.2 |
| 01/20(火) | 2,199 | 2,212 | 2,127 | 2,127 | 492,500 | 2,152.9 | 1,973.2 |
| 01/19(月) | 2,165 | 2,220 | 2,147 | 2,195 | 625,700 | 2,152.7 | 1,962.3 |
| 01/16(金) | 2,147 | 2,173 | 2,115 | 2,141 | 641,200 | 2,129.3 | 1,950.6 |
| 01/15(木) | 2,137 | 2,176 | 2,129 | 2,144 | 584,400 | 2,106.2 | 1,940.7 |
| 01/14(水) | 2,146 | 2,170 | 2,138 | 2,157 | 609,300 | 2,082.0 | 1,928.1 |
| 01/13(火) | 2,125 | 2,162 | 2,098 | 2,126 | 864,500 | 2,052.2 | 1,914.8 |
| 01/09(金) | 2,049 | 2,088 | 2,042 | 2,078 | 477,200 | 2,026.2 | 1,903.6 |
| 01/08(木) | 2,023 | 2,094 | 2,023 | 2,026 | 770,300 | 1,997.9 | 1,893.8 |
| 01/07(水) | 2,005 | 2,044 | 1,991 | 2,023 | 554,200 | 1,988.9 | 1,886.5 |
| 01/06(火) | 2,015 | 2,020 | 1,995 | 2,008 | 419,600 | 1,970.8 | 1,881.4 |
| 01/05(月) | 1,962 | 2,010 | 1,951 | 1,996 | 538,900 | 1,956.7 | 1,876.1 |
| 12/30(火) | 1,953 | 1,976 | 1,937 | 1,937 | 261,300 | 1,939.6 | 1,869.8 |
| 12/29(月) | 1,942 | 1,984 | 1,935 | 1,981 | 434,600 | 1,931.6 | 1,865.0 |
| 12/26(金) | 1,937 | 1,956 | 1,917 | 1,932 | 428,600 | 1,912.4 | 1,857.3 |
| 12/25(木) | 1,917 | 1,938 | 1,909 | 1,938 | 267,900 | 1,894.9 | 1,853.9 |
| 12/24(水) | 1,906 | 1,919 | 1,901 | 1,910 | 347,200 | 1,862.9 | 1,848.2 |
| 12/23(火) | 1,875 | 1,897 | 1,872 | 1,897 | 282,200 | 1,848.0 | 1,844.3 |
| 12/22(月) | 1,864 | 1,902 | 1,851 | 1,885 | 554,600 | 1,831.5 | 1,843.8 |
| 12/19(金) | 1,815 | 1,852 | 1,808 | 1,844 | 642,600 | 1,827.6 | 1,842.9 |
| 12/18(木) | 1,784 | 1,817 | 1,776 | 1,778 | 530,500 | 1,833.0 | 1,848.0 |
| 12/17(水) | 1,825 | 1,855 | 1,795 | 1,836 | 355,100 | 1,841.2 | 1,852.2 |
| 12/16(火) | 1,849 | 1,855 | 1,812 | 1,814 | 494,200 | 1,845.1 | 1,851.9 |
| 12/15(月) | 1,849 | 1,871 | 1,842 | 1,866 | 178,800 | 1,862.9 | 1,851.6 |
| 12/12(金) | 1,860 | 1,875 | 1,853 | 1,871 | 355,300 | 1,868.5 | 1,848.4 |
| 12/11(木) | 1,854 | 1,868 | 1,805 | 1,819 | 384,900 | 1,859.6 | 1,846.5 |
| 12/10(水) | 1,901 | 1,907 | 1,846 | 1,856 | 386,700 | 1,861.1 | 1,841.9 |
| 12/09(火) | 1,903 | 1,905 | 1,881 | 1,903 | 323,600 | 1,859.2 | 1,838.4 |
| 12/08(月) | 1,851 | 1,894 | 1,850 | 1,894 | 477,400 | 1,845.1 | 1,834.4 |
| 12/05(金) | 1,814 | 1,832 | 1,808 | 1,827 | 274,900 | 1,835.0 | 1,831.7 |
| 12/04(木) | 1,836 | 1,848 | 1,819 | 1,827 | 422,300 | 1,848.6 | 1,828.1 |
| 12/03(水) | 1,835 | 1,864 | 1,834 | 1,846 | 339,300 | 1,858.4 | 1,824.6 |
| 12/02(火) | 1,863 | 1,884 | 1,832 | 1,832 | 387,900 | 1,857.2 | 1,823.4 |
| 12/01(月) | 1,914 | 1,932 | 1,843 | 1,843 | 503,300 | 1,854.1 | 1,820.0 |
| 11/28(金) | 1,886 | 1,900 | 1,876 | 1,895 | 295,500 | 1,843.2 | 1,816.7 |
| 11/27(木) | 1,868 | 1,889 | 1,852 | 1,875 | 443,900 | 1,833.6 | 1,809.4 |
| 11/26(水) | 1,847 | 1,871 | 1,839 | 1,840 | 460,400 | 1,817.4 | 1,800.6 |
| 11/25(火) | 1,844 | 1,845 | 1,789 | 1,817 | 405,400 | 1,811.9 | 1,795.9 |
| 11/21(金) | 1,816 | 1,838 | 1,778 | 1,789 | 814,600 | 1,825.2 | 1,787.9 |
| 11/20(木) | 1,842 | 1,851 | 1,816 | 1,847 | 602,600 | 1,840.0 | 1,781.1 |
| 11/19(水) | 1,813 | 1,827 | 1,758 | 1,794 | 659,900 | 1,865.2 | 1,770.8 |
| 11/18(火) | 1,856 | 1,869 | 1,807 | 1,813 | 767,300 | 1,883.0 | 1,761.0 |
| 11/17(月) | 1,883 | 1,901 | 1,855 | 1,883 | 490,600 | 1,886.1 | 1,754.1 |
| 11/14(金) | 1,893 | 1,921 | 1,859 | 1,863 | 831,100 | 1,870.9 | 1,747.3 |
| 11/13(木) | 1,891 | 1,998 | 1,872 | 1,973 | 1,139,200 | 1,855.5 | 1,740.0 |
| 11/12(水) | 1,834 | 1,890 | 1,814 | 1,883 | 786,400 | 1,825.4 | 1,728.2 |
| 11/11(火) | 1,846 | 1,852 | 1,787 | 1,829 | 817,700 | 1,789.5 | 1,718.0 |
| 11/10(月) | 1,807 | 1,878 | 1,781 | 1,807 | 1,184,200 | 1,777.4 | 1,705.5 |
| 11/07(金) | 1,784 | 1,795 | 1,737 | 1,786 | 1,264,200 | 1,776.4 | 1,693.6 |
| 11/06(木) | 1,735 | 1,823 | 1,695 | 1,823 | 1,945,200 | 1,784.6 | 1,683.5 |
| 11/05(水) | 1,732 | 1,755 | 1,640 | 1,704 | 813,000 | 1,767.5 | 1,673.6 |
| 11/04(火) | 1,790 | 1,812 | 1,768 | 1,768 | 781,600 | 1,774.5 | 1,669.2 |
| 10/31(金) | 1,822 | 1,827 | 1,757 | 1,802 | 909,100 | 1,784.4 | 1,663.3 |
| 10/30(木) | 1,744 | 1,840 | 1,733 | 1,827 | 1,038,900 | 1,773.1 | 1,655.9 |
| 10/29(水) | 1,756 | 1,763 | 1,719 | 1,737 | 859,300 | 1,760.0 | 1,648.1 |
| 10/28(火) | 1,832 | 1,833 | 1,734 | 1,739 | 1,166,400 | 1,755.4 | 1,644.3 |
| 10/27(月) | 1,788 | 1,830 | 1,786 | 1,818 | 1,001,600 | 1,738.8 | 1,639.2 |
| 10/24(金) | 1,764 | 1,773 | 1,732 | 1,746 | 653,900 | 1,719.8 | 1,631.9 |
| 10/23(木) | 1,703 | 1,764 | 1,689 | 1,761 | 989,200 | 1,693.9 | 1,627.2 |
| 10/22(水) | 1,657 | 1,716 | 1,645 | 1,713 | 545,800 | 1,665.2 | 1,623.0 |
| 10/21(火) | 1,733 | 1,741 | 1,652 | 1,656 | 889,400 | 1,640.4 | 1,621.1 |
| 10/20(月) | 1,637 | 1,723 | 1,629 | 1,723 | 770,900 | 1,619.3 | 1,621.8 |
| 10/17(金) | 1,601 | 1,616 | 1,585 | 1,616 | 423,800 | 1,602.8 | 1,621.1 |
| 10/16(木) | 1,599 | 1,623 | 1,599 | 1,618 | 539,200 | 1,622.1 | 1,623.7 |
| 10/15(水) | 1,570 | 1,589 | 1,559 | 1,589 | 503,800 | 1,634.8 | 1,624.8 |
| 10/14(火) | 1,590 | 1,610 | 1,542 | 1,550 | 759,500 | 1,652.1 | 1,623.0 |
| 10/10(金) | 1,685 | 1,687 | 1,626 | 1,640 | 855,700 | 1,668.1 | 1,621.5 |
| 10/09(木) | 1,688 | 1,734 | 1,688 | 1,712 | 698,000 | 1,643.1 | 1,615.5 |
| 10/08(水) | 1,678 | 1,725 | 1,668 | 1,681 | 713,100 | 1,602.4 | 1,607.1 |
| 10/07(火) | 1,709 | 1,712 | 1,652 | 1,676 | 1,016,200 | 1,573.1 | 1,599.5 |
| 10/06(月) | 1,593 | 1,662 | 1,580 | 1,630 | 1,175,900 | 1,552.8 | 1,592.8 |
| 10/03(金) | 1,512 | 1,524 | 1,509 | 1,515 | 319,800 | 1,545.4 | 1,588.3 |
| 10/02(木) | 1,519 | 1,534 | 1,491 | 1,508 | 461,900 | 1,566.5 | 1,588.3 |
| 10/01(水) | 1,554 | 1,554 | 1,508 | 1,535 | 751,600 | 1,588.3 | 1,588.9 |
| 09/30(火) | 1,581 | 1,594 | 1,569 | 1,575 | 460,400 | 1,607.4 | 1,591.0 |
| 09/29(月) | 1,621 | 1,623 | 1,584 | 1,593 | 393,600 | 1,620.9 | 1,590.1 |
| 09/26(金) | 1,619 | 1,627 | 1,606 | 1,621 | 395,600 | 1,624.6 | 1,587.9 |
| 09/25(木) | 1,636 | 1,636 | 1,604 | 1,618 | 367,400 | 1,627.1 | 1,585.3 |
| 09/24(水) | 1,627 | 1,649 | 1,622 | 1,630 | 391,700 | 1,629.5 | 1,585.2 |
| 09/22(月) | 1,632 | 1,684 | 1,628 | 1,642 | 501,000 | 1,634.4 | 1,583.3 |
| 09/19(金) | 1,639 | 1,653 | 1,595 | 1,612 | 661,800 | 1,639.4 | 1,579.7 |
| 09/18(木) | 1,633 | 1,641 | 1,616 | 1,633 | 351,400 | 1,651.5 | 1,578.9 |
| 09/17(水) | 1,655 | 1,655 | 1,621 | 1,629 | 355,800 | 1,666.2 | - |
| 09/16(火) | 1,660 | 1,677 | 1,643 | 1,655 | 467,500 | 1,676.1 | - |
| 09/12(金) | 1,737 | 1,741 | 1,658 | 1,668 | 823,300 | 1,674.2 | - |
| 09/11(木) | 1,720 | 1,721 | 1,648 | 1,672 | 637,000 | 1,650.0 | - |
| 09/10(水) | 1,680 | 1,712 | 1,665 | 1,707 | 984,200 | 1,618.0 | - |
| 09/09(火) | 1,647 | 1,694 | 1,642 | 1,679 | 1,211,100 | 1,574.6 | - |
| 09/08(月) | 1,576 | 1,645 | 1,570 | 1,645 | 1,107,400 | 1,539.3 | - |
| 09/05(金) | 1,505 | 1,550 | 1,503 | 1,547 | 624,100 | 1,508.7 | - |
| 09/04(木) | 1,498 | 1,516 | 1,488 | 1,512 | 501,400 | 1,500.9 | - |
| 09/03(水) | 1,503 | 1,511 | 1,482 | 1,490 | 666,100 | 1,502.1 | - |
| 09/02(火) | 1,492 | 1,508 | 1,488 | 1,503 | 281,800 | 1,506.9 | - |
| 09/01(月) | 1,490 | 1,499 | 1,472 | 1,492 | 449,000 | 1,511.4 | - |
| 08/29(金) | 1,508 | 1,524 | 1,501 | 1,508 | 299,800 | 1,530.5 | - |
| 08/28(木) | 1,506 | 1,522 | 1,496 | 1,518 | 388,100 | 1,539.1 | - |
| 08/27(水) | 1,533 | 1,537 | 1,504 | 1,514 | 515,900 | 1,543.2 | - |
| 08/26(火) | 1,580 | 1,580 | 1,512 | 1,525 | 1,026,500 | 1,551.4 | - |
| 08/25(月) | 1,569 | 1,609 | 1,558 | 1,588 | 515,000 | 1,569.8 | - |
| 08/22(金) | 1,542 | 1,555 | 1,529 | 1,550 | 253,000 | 1,568.6 | - |
| 08/21(木) | 1,532 | 1,549 | 1,518 | 1,539 | 485,000 | 1,569.2 | - |
| 08/20(水) | 1,581 | 1,586 | 1,547 | 1,555 | 705,200 | 1,579.9 | - |
| 08/19(火) | 1,590 | 1,625 | 1,586 | 1,617 | 761,300 | 1,588.9 | - |
| 08/18(月) | 1,571 | 1,583 | 1,560 | 1,582 | 524,300 | 1,577.2 | - |
| 08/15(金) | 1,583 | 1,583 | 1,553 | 1,553 | 544,900 | 1,579.1 | - |
| 08/14(木) | 1,581 | 1,595 | 1,567 | 1,592 | 650,600 | 1,584.8 | - |
