?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,235 | 3,270 | 3,220 | 3,245 | 22,500 | 3,227.0 | 3,301.8 |
| 10/21(水) | 3,205 | 3,225 | 3,195 | 3,210 | 18,100 | 3,230.0 | 3,302.2 |
| 10/20(火) | 3,230 | 3,245 | 3,160 | 3,180 | 57,800 | 3,253.0 | 3,304.8 |
| 10/19(月) | 3,260 | 3,260 | 3,205 | 3,240 | 38,200 | 3,283.0 | 3,307.6 |
| 10/16(金) | 3,280 | 3,295 | 3,255 | 3,260 | 19,000 | 3,298.0 | 3,306.8 |
| 10/15(木) | 3,285 | 3,305 | 3,245 | 3,260 | 70,000 | 3,301.0 | 3,307.8 |
| 10/14(水) | 3,330 | 3,360 | 3,290 | 3,325 | 31,600 | 3,314.0 | 3,309.4 |
| 10/13(火) | 3,315 | 3,355 | 3,315 | 3,330 | 17,500 | 3,313.0 | 3,308.2 |
| 10/09(金) | 3,245 | 3,330 | 3,235 | 3,315 | 29,800 | 3,311.0 | 3,308.6 |
| 10/08(木) | 3,295 | 3,320 | 3,265 | 3,275 | 31,700 | 3,312.0 | 3,310.2 |
| 10/07(水) | 3,300 | 3,370 | 3,300 | 3,325 | 24,800 | 3,333.0 | 3,313.0 |
| 10/06(火) | 3,280 | 3,335 | 3,280 | 3,320 | 14,900 | 3,333.0 | 3,312.4 |
| 10/05(月) | 3,315 | 3,325 | 3,290 | 3,320 | 15,600 | 3,327.0 | 3,312.6 |
| 10/02(金) | 3,335 | 3,360 | 3,305 | 3,320 | 19,900 | 3,337.0 | 3,312.8 |
| 10/01(木) | 3,325 | 3,380 | 3,325 | 3,380 | 19,400 | 3,341.0 | 3,311.0 |
| 09/30(水) | 3,290 | 3,345 | 3,280 | 3,325 | 28,800 | 3,338.0 | 3,307.0 |
| 09/29(火) | 3,295 | 3,315 | 3,255 | 3,290 | 27,900 | 3,339.0 | 3,305.0 |
| 09/28(月) | 3,355 | 3,380 | 3,355 | 3,370 | 20,100 | 3,347.0 | 3,304.4 |
| 09/25(金) | 3,355 | 3,385 | 3,335 | 3,340 | 18,100 | 3,337.0 | 3,304.2 |
| 09/24(木) | 3,335 | 3,380 | 3,310 | 3,365 | 32,100 | 3,324.0 | 3,308.0 |
| 09/18(金) | 3,345 | 3,355 | 3,310 | 3,330 | 73,900 | 3,310.0 | 3,311.4 |
| 09/17(木) | 3,290 | 3,345 | 3,280 | 3,330 | 31,700 | 3,295.0 | 3,317.0 |
| 09/16(水) | 3,265 | 3,350 | 3,265 | 3,320 | 24,700 | 3,284.0 | 3,316.6 |
| 09/15(火) | 3,275 | 3,320 | 3,275 | 3,275 | 20,900 | 3,270.0 | 3,319.0 |
| 09/14(月) | 3,225 | 3,310 | 3,225 | 3,295 | 22,000 | 3,259.0 | 3,316.0 |
| 09/11(金) | 3,205 | 3,270 | 3,200 | 3,255 | 30,500 | 3,257.0 | 3,313.0 |
| 09/10(木) | 3,230 | 3,280 | 3,220 | 3,275 | 25,800 | 3,266.0 | 3,309.6 |
| 09/09(水) | 3,220 | 3,305 | 3,220 | 3,250 | 37,500 | 3,270.0 | 3,302.0 |
| 09/08(火) | 3,270 | 3,315 | 3,220 | 3,220 | 56,900 | 3,288.0 | 3,294.6 |
| 09/07(月) | 3,300 | 3,320 | 3,275 | 3,285 | 20,400 | 3,315.0 | 3,289.2 |
| 09/04(金) | 3,280 | 3,320 | 3,280 | 3,300 | 24,400 | 3,327.0 | 3,280.0 |
| 09/02(水) | 3,290 | 3,325 | 3,270 | 3,295 | 30,000 | 3,329.0 | 3,268.2 |
| 09/01(火) | 3,315 | 3,360 | 3,305 | 3,340 | 21,500 | 3,335.0 | 3,256.0 |
| 08/31(月) | 3,300 | 3,365 | 3,300 | 3,355 | 11,100 | 3,332.0 | 3,243.2 |
| 08/28(金) | 3,280 | 3,370 | 3,280 | 3,345 | 22,600 | 3,316.0 | 3,227.3 |
| 08/27(木) | 3,325 | 3,345 | 3,295 | 3,310 | 26,500 | 3,303.0 | 3,214.1 |
| 08/26(水) | 3,295 | 3,355 | 3,285 | 3,325 | 37,500 | 3,296.0 | 3,202.1 |
| 08/25(火) | 3,280 | 3,355 | 3,270 | 3,325 | 18,000 | 3,286.0 | 3,186.3 |
| 08/24(月) | 3,275 | 3,320 | 3,260 | 3,275 | 21,400 | 3,294.0 | 3,168.3 |
| 08/21(金) | 3,270 | 3,290 | 3,250 | 3,280 | 19,200 | 3,326.0 | 3,156.9 |
| 08/20(木) | 3,275 | 3,300 | 3,255 | 3,275 | 22,100 | 3,360.0 | 3,146.9 |
| 08/19(水) | 3,320 | 3,320 | 3,225 | 3,275 | 48,300 | 3,399.0 | 3,135.9 |
| 08/18(火) | 3,430 | 3,460 | 3,350 | 3,365 | 30,700 | 3,408.0 | 3,124.4 |
| 08/17(月) | 3,450 | 3,530 | 3,435 | 3,435 | 34,300 | 3,411.0 | 3,110.6 |
| 08/14(金) | 3,435 | 3,510 | 3,420 | 3,450 | 29,600 | 3,364.0 | 3,096.4 |
| 08/13(木) | 3,325 | 3,475 | 3,325 | 3,470 | 54,700 | 3,318.0 | 3,075.6 |
| 08/12(水) | 3,390 | 3,390 | 3,300 | 3,320 | 38,800 | 3,258.0 | 3,055.7 |
| 08/10(月) | 3,255 | 3,385 | 3,205 | 3,380 | 67,800 | 3,211.0 | 3,043.3 |
| 08/07(金) | 3,220 | 3,235 | 3,180 | 3,200 | 36,600 | 3,148.0 | 3,029.5 |
| 08/06(木) | 3,150 | 3,240 | 3,150 | 3,220 | 35,800 | 3,125.0 | 3,023.3 |
| 08/05(水) | 3,095 | 3,205 | 3,095 | 3,170 | 23,400 | 3,092.0 | 3,016.9 |
| 08/04(火) | 3,065 | 3,110 | 3,060 | 3,085 | 28,700 | 3,059.0 | 3,011.7 |
| 08/03(月) | 3,050 | 3,110 | 3,030 | 3,065 | 28,300 | 3,040.2 | 3,013.3 |
| 07/31(金) | 3,100 | 3,130 | 3,060 | 3,085 | 28,100 | 3,031.2 | 3,014.1 |
| 07/30(木) | 2,963 | 3,090 | 2,963 | 3,055 | 53,400 | 3,005.6 | 3,015.9 |
| 07/29(水) | 2,982 | 3,030 | 2,924 | 3,005 | 56,100 | 2,997.6 | 3,018.5 |
| 07/28(火) | 3,010 | 3,010 | 2,953 | 2,991 | 50,100 | 2,998.6 | 3,022.3 |
| 07/27(月) | 2,976 | 3,045 | 2,903 | 3,020 | 64,400 | 2,986.2 | 3,028.1 |
| 07/24(金) | 2,997 | 3,020 | 2,905 | 2,957 | 29,300 | 2,957.2 | 3,034.3 |
| 07/23(木) | 3,005 | 3,025 | 2,995 | 3,015 | 20,900 | 2,964.0 | 3,042.2 |
| 07/22(水) | 2,950 | 3,055 | 2,936 | 3,010 | 38,900 | 2,967.0 | 3,047.8 |
| 07/21(火) | 2,925 | 2,939 | 2,898 | 2,929 | 19,400 | 2,965.0 | 3,054.6 |
| 07/17(金) | 2,950 | 2,976 | 2,836 | 2,875 | 36,100 | 2,976.8 | 3,068.8 |
| 07/16(木) | 3,030 | 3,030 | 2,976 | 2,991 | 19,300 | 3,005.8 | 3,081.0 |
| 07/15(水) | 3,000 | 3,045 | 3,000 | 3,030 | 12,100 | 3,023.6 | 3,088.4 |
| 07/14(火) | 2,988 | 3,020 | 2,981 | 3,000 | 17,200 | 3,003.6 | 3,098.8 |
| 07/13(月) | 3,055 | 3,085 | 2,954 | 2,988 | 49,500 | 2,998.0 | 3,114.8 |
| 07/10(金) | 3,080 | 3,095 | 3,005 | 3,020 | 30,500 | 3,002.4 | 3,130.9 |
| 07/09(木) | 2,980 | 3,090 | 2,977 | 3,080 | 46,800 | 3,005.4 | 3,148.7 |
| 07/08(水) | 2,999 | 2,999 | 2,930 | 2,930 | 38,800 | 2,998.4 | 3,164.5 |
| 07/07(火) | 3,000 | 3,055 | 2,972 | 2,972 | 20,300 | 3,024.4 | 3,187.7 |
| 07/06(月) | 3,045 | 3,045 | 2,933 | 3,010 | 55,300 | 3,038.0 | 3,207.8 |
| 07/03(金) | 3,045 | 3,045 | 2,955 | 3,035 | 44,800 | 3,061.0 | 3,228.4 |
| 07/02(木) | 3,070 | 3,110 | 3,025 | 3,045 | 29,000 | 3,071.0 | 3,247.4 |
| 07/01(水) | 3,020 | 3,065 | 3,020 | 3,060 | 19,300 | 3,088.0 | 3,266.4 |
| 06/30(火) | 3,160 | 3,160 | 3,010 | 3,040 | 38,800 | 3,100.0 | 3,283.2 |
| 06/29(月) | 3,085 | 3,125 | 3,075 | 3,125 | 26,400 | 3,112.0 | 3,301.6 |
| 06/26(金) | 3,100 | 3,145 | 3,065 | 3,085 | 23,300 | 3,114.0 | 3,315.4 |
| 06/25(木) | 3,155 | 3,155 | 3,110 | 3,130 | 13,300 | 3,132.0 | 3,328.2 |
| 06/24(水) | 3,105 | 3,140 | 3,035 | 3,120 | 30,800 | 3,137.0 | 3,339.6 |
| 06/23(火) | 3,180 | 3,225 | 3,090 | 3,100 | 32,400 | 3,144.0 | 3,351.4 |
| 06/22(月) | 3,205 | 3,295 | 3,105 | 3,135 | 43,600 | 3,160.0 | 3,364.0 |
| 06/19(金) | 3,210 | 3,225 | 3,160 | 3,175 | 23,900 | 3,190.0 | 3,376.4 |
| 06/18(木) | 3,180 | 3,180 | 3,115 | 3,155 | 25,900 | 3,191.0 | 3,387.8 |
| 06/17(水) | 3,160 | 3,240 | 3,105 | 3,155 | 34,000 | 3,195.0 | 3,400.4 |
| 06/16(火) | 3,275 | 3,275 | 3,160 | 3,180 | 30,000 | 3,222.0 | 3,413.6 |
| 06/15(月) | 3,250 | 3,300 | 3,230 | 3,285 | 27,400 | 3,266.0 | 3,425.0 |
| 06/12(金) | 3,200 | 3,245 | 3,095 | 3,180 | 30,100 | 3,287.0 | 3,430.6 |
| 06/11(木) | 3,290 | 3,290 | 3,130 | 3,175 | 121,100 | 3,344.0 | 3,439.8 |
| 06/10(水) | 3,350 | 3,385 | 3,275 | 3,290 | 58,400 | 3,404.0 | 3,449.4 |
| 06/09(火) | 3,395 | 3,415 | 3,365 | 3,400 | 21,600 | 3,448.0 | 3,451.2 |
| 06/08(月) | 3,360 | 3,435 | 3,315 | 3,390 | 49,500 | 3,463.0 | 3,447.8 |
| 06/05(金) | 3,455 | 3,505 | 3,455 | 3,465 | 22,900 | 3,490.0 | 3,446.0 |
| 06/04(木) | 3,470 | 3,500 | 3,465 | 3,475 | 19,400 | 3,499.0 | 3,439.2 |
| 06/03(水) | 3,485 | 3,545 | 3,455 | 3,510 | 28,000 | 3,508.0 | 3,433.2 |
| 06/02(火) | 3,515 | 3,515 | 3,425 | 3,475 | 25,900 | 3,502.0 | 3,426.0 |
| 06/01(月) | 3,555 | 3,625 | 3,500 | 3,525 | 31,400 | 3,507.0 | 3,418.2 |
| 05/29(金) | 3,525 | 3,580 | 3,510 | 3,510 | 25,500 | 3,496.0 | 3,409.2 |
| 05/28(木) | 3,435 | 3,520 | 3,415 | 3,520 | 26,800 | 3,475.0 | 3,401.2 |
| 05/27(水) | 3,495 | 3,510 | 3,435 | 3,480 | 18,800 | 3,454.0 | 3,391.4 |
| 05/26(火) | 3,470 | 3,520 | 3,440 | 3,500 | 17,700 | 3,441.0 | 3,384.0 |
| 05/25(月) | 3,455 | 3,535 | 3,410 | 3,470 | 28,700 | 3,424.0 | 3,374.2 |
| 05/22(金) | 3,430 | 3,440 | 3,395 | 3,405 | 20,700 | 3,419.0 | 3,364.2 |
| 05/21(木) | 3,440 | 3,485 | 3,400 | 3,415 | 16,600 | 3,430.0 | 3,354.6 |
| 05/20(水) | 3,430 | 3,430 | 3,370 | 3,415 | 54,000 | 3,441.0 | 3,341.2 |
| 05/19(火) | 3,490 | 3,490 | 3,345 | 3,415 | 78,600 | 3,455.0 | 3,328.4 |
| 05/18(月) | 3,390 | 3,545 | 3,300 | 3,445 | 68,600 | 3,465.0 | 3,318.6 |
| 05/15(金) | 3,500 | 3,500 | 3,415 | 3,460 | 61,900 | 3,461.0 | 3,304.4 |
| 05/14(木) | 3,485 | 3,515 | 3,420 | 3,470 | 28,100 | 3,451.0 | 3,289.0 |
| 05/13(水) | 3,500 | 3,515 | 3,465 | 3,485 | 19,400 | 3,440.0 | 3,273.2 |
| 05/12(火) | 3,495 | 3,565 | 3,420 | 3,465 | 32,500 | 3,410.0 | 3,256.0 |
| 05/11(月) | 3,455 | 3,455 | 3,385 | 3,425 | 31,800 | 3,380.0 | 3,240.8 |
| 05/08(金) | 3,390 | 3,435 | 3,375 | 3,410 | 23,900 | 3,364.0 | 3,223.8 |
| 05/07(木) | 3,380 | 3,500 | 3,380 | 3,415 | 46,700 | 3,341.0 | 3,208.2 |
| 05/01(金) | 3,305 | 3,360 | 3,285 | 3,335 | 51,800 | 3,323.0 | 3,193.2 |
| 04/30(木) | 3,280 | 3,335 | 3,280 | 3,315 | 22,900 | 3,322.0 | 3,180.8 |
| 04/28(火) | 3,295 | 3,345 | 3,290 | 3,345 | 30,000 | 3,315.0 | 3,170.6 |
| 04/27(月) | 3,325 | 3,325 | 3,285 | 3,295 | 15,700 | 3,306.0 | 3,158.0 |
| 04/24(金) | 3,325 | 3,340 | 3,285 | 3,325 | 16,900 | 3,309.0 | 3,143.9 |
| 04/23(木) | 3,275 | 3,330 | 3,260 | 3,330 | 38,700 | 3,299.0 | 3,133.5 |
| 04/22(水) | 3,275 | 3,320 | 3,265 | 3,280 | 44,400 | 3,292.0 | 3,126.6 |
| 04/21(火) | 3,300 | 3,335 | 3,270 | 3,300 | 31,300 | 3,287.0 | 3,117.2 |
| 04/20(月) | 3,275 | 3,340 | 3,270 | 3,310 | 31,400 | 3,271.0 | 3,111.3 |
| 04/17(金) | 3,285 | 3,330 | 3,265 | 3,275 | 26,400 | 3,242.0 | 3,104.2 |
| 04/16(木) | 3,305 | 3,305 | 3,255 | 3,295 | 22,200 | 3,203.0 | 3,097.9 |
| 04/15(水) | 3,250 | 3,335 | 3,250 | 3,255 | 28,900 | 3,163.0 | 3,094.0 |
| 04/14(火) | 3,200 | 3,250 | 3,190 | 3,220 | 50,300 | 3,146.0 | 3,089.3 |
| 04/13(月) | 3,080 | 3,175 | 3,025 | 3,165 | 37,500 | 3,120.0 | 3,085.3 |
| 04/10(金) | 3,095 | 3,115 | 3,075 | 3,080 | 21,900 | 3,102.0 | 3,084.2 |
| 04/09(木) | 3,130 | 3,155 | 3,090 | 3,095 | 25,200 | 3,101.0 | 3,086.5 |
| 04/08(水) | 3,125 | 3,190 | 3,095 | 3,170 | 28,600 | 3,093.0 | 3,083.0 |
| 04/07(火) | 3,050 | 3,095 | 3,050 | 3,090 | 16,000 | 3,076.0 | 3,086.0 |
| 04/06(月) | 3,090 | 3,120 | 3,065 | 3,075 | 14,300 | 3,058.0 | 3,097.1 |
| 04/03(金) | 3,085 | 3,095 | 3,040 | 3,075 | 9,800 | 3,047.0 | 3,107.3 |
| 04/02(木) | 3,095 | 3,110 | 3,050 | 3,055 | 20,000 | 3,040.0 | 3,115.5 |
| 04/01(水) | 3,030 | 3,090 | 3,030 | 3,085 | 21,500 | 3,034.1 | 3,124.1 |
| 03/31(火) | 2,977 | 3,055 | 2,977 | 3,000 | 22,900 | 3,029.0 | 3,130.8 |
| 03/30(月) | 2,970 | 3,050 | 2,937 | 3,020 | 51,100 | 3,035.0 | 3,130.0 |
| 03/27(金) | 2,986 | 3,040 | 2,952 | 3,040 | 34,000 | 3,019.4 | 3,130.4 |
| 03/26(木) | 3,060 | 3,060 | 2,957 | 3,025 | 20,000 | 3,024.3 | 3,128.3 |
| 03/25(水) | 3,030 | 3,074 | 3,025 | 3,060 | 31,500 | 3,050.8 | 3,124.9 |
| 03/24(火) | 3,040 | 3,040 | 2,981 | 3,030 | 21,800 | 3,047.9 | 3,119.6 |
| 03/23(月) | 2,947 | 3,020 | 2,903 | 2,942 | 44,400 | 3,072.4 | 3,110.0 |
| 03/19(木) | 3,089 | 3,163 | 3,065 | 3,065 | 123,200 | 3,110.6 | 3,107.7 |
| 03/18(水) | 3,114 | 3,167 | 3,089 | 3,158 | 31,000 | 3,121.4 | 3,098.5 |
| 03/17(火) | 3,163 | 3,197 | 3,015 | 3,045 | 26,800 | 3,129.2 | 3,084.8 |
| 03/16(月) | 3,089 | 3,212 | 3,089 | 3,153 | 29,300 | 3,147.9 | 3,075.6 |
| 03/13(金) | 3,069 | 3,172 | 3,069 | 3,133 | 36,300 | 3,141.0 | 3,060.4 |
| 03/12(木) | 3,138 | 3,172 | 3,099 | 3,118 | 31,800 | 3,142.0 | 3,044.1 |
| 03/11(水) | 3,207 | 3,241 | 3,163 | 3,197 | 32,800 | 3,145.9 | 3,028.6 |
| 03/10(火) | 3,187 | 3,187 | 3,079 | 3,138 | 93,100 | 3,107.7 | 3,006.0 |
| 03/09(月) | 2,952 | 3,128 | 2,947 | 3,118 | 82,200 | 3,129.2 | 2,985.6 |
| 03/06(金) | 3,069 | 3,143 | 3,040 | 3,138 | 32,300 | 3,179.3 | 2,966.5 |
| 03/05(木) | 3,114 | 3,187 | 3,084 | 3,138 | 48,000 | 3,217.5 | 2,946.3 |
| 03/04(水) | 3,177 | 3,177 | 2,952 | 3,006 | 74,900 | 3,245.9 | 2,927.0 |
| 03/03(火) | 3,359 | 3,359 | 3,226 | 3,246 | 69,800 | 3,298.9 | 2,912.6 |
| 03/02(月) | 3,261 | 3,378 | 3,261 | 3,369 | 70,000 | 3,299.9 | 2,893.5 |
| 02/27(金) | 3,241 | 3,364 | 3,241 | 3,329 | 143,800 | 3,222.4 | 2,866.4 |
| 02/26(木) | 3,270 | 3,295 | 3,241 | 3,280 | 48,100 | 3,162.6 | 2,838.1 |
| 02/25(水) | 3,217 | 3,300 | 3,207 | 3,270 | 74,700 | 3,103.7 | 2,812.3 |
| 02/24(火) | 3,040 | 3,261 | 3,020 | 3,251 | 105,500 | 3,037.8 | 2,787.1 |
| 02/20(金) | 3,030 | 3,030 | 2,942 | 2,981 | 25,700 | 2,973.3 | 2,763.3 |
| 02/19(木) | 2,996 | 3,050 | 2,986 | 3,030 | 37,500 | 2,934.9 | 2,750.8 |
| 02/18(水) | 2,962 | 3,035 | 2,962 | 2,986 | 41,800 | 2,905.9 | 2,735.6 |
| 02/17(火) | 2,909 | 2,957 | 2,814 | 2,941 | 87,900 | 2,875.6 | 2,722.9 |
| 02/16(月) | 3,040 | 3,094 | 2,897 | 2,928 | 123,500 | 2,850.5 | 2,711.5 |
| 02/13(金) | 2,892 | 2,893 | 2,747 | 2,789 | 57,600 | 2,827.6 | 2,699.7 |
| 02/12(木) | 2,844 | 2,931 | 2,798 | 2,885 | 75,900 | 2,824.3 | 2,693.0 |
| 02/10(火) | 2,840 | 2,849 | 2,824 | 2,835 | 23,100 | 2,792.7 | 2,682.4 |
| 02/09(月) | 2,844 | 2,844 | 2,805 | 2,815 | 25,400 | 2,771.9 | 2,673.0 |
| 02/06(金) | 2,772 | 2,820 | 2,758 | 2,813 | 23,700 | 2,734.8 | 2,664.1 |
| 02/05(木) | 2,743 | 2,794 | 2,737 | 2,772 | 28,200 | 2,698.0 | 2,654.9 |
| 02/04(水) | 2,728 | 2,743 | 2,716 | 2,727 | 28,000 | 2,671.5 | 2,647.6 |
| 02/03(火) | 2,632 | 2,744 | 2,632 | 2,731 | 39,500 | 2,653.0 | 2,641.3 |
| 02/02(月) | 2,628 | 2,706 | 2,628 | 2,630 | 36,800 | 2,637.9 | 2,635.3 |
| 01/30(金) | 2,669 | 2,669 | 2,608 | 2,629 | 36,400 | 2,640.9 | 2,633.9 |
| 01/29(木) | 2,617 | 2,652 | 2,599 | 2,640 | 30,500 | 2,668.5 | 2,633.5 |
| 01/28(水) | 2,656 | 2,656 | 2,605 | 2,635 | 39,900 | 2,678.9 | 2,631.7 |
| 01/27(火) | 2,670 | 2,726 | 2,635 | 2,656 | 70,000 | 2,676.4 | 2,629.7 |
| 01/26(月) | 2,669 | 2,722 | 2,575 | 2,645 | 164,800 | 2,672.3 | 2,626.1 |
| 01/23(金) | 2,824 | 2,864 | 2,748 | 2,767 | 114,300 | 2,671.3 | 2,623.5 |
| 01/22(木) | 2,623 | 2,703 | 2,623 | 2,692 | 46,700 | 2,649.3 | 2,616.0 |
| 01/21(水) | 2,635 | 2,646 | 2,620 | 2,622 | 17,000 | 2,644.4 | 2,611.7 |
| 01/20(火) | 2,621 | 2,649 | 2,606 | 2,635 | 33,500 | 2,649.9 | 2,609.3 |
| 01/19(月) | 2,658 | 2,658 | 2,623 | 2,640 | 25,600 | 2,656.6 | 2,606.9 |
| 01/16(金) | 2,641 | 2,663 | 2,632 | 2,658 | 14,100 | 2,659.9 | 2,605.1 |
| 01/15(木) | 2,650 | 2,667 | 2,633 | 2,667 | 26,800 | 2,655.2 | 2,601.6 |
| 01/14(水) | 2,655 | 2,683 | 2,650 | 2,650 | 22,200 | 2,646.0 | 2,597.1 |
| 01/13(火) | 2,664 | 2,691 | 2,653 | 2,668 | 24,800 | 2,639.9 | 2,594.1 |
| 01/09(金) | 2,613 | 2,672 | 2,613 | 2,657 | 27,100 | 2,626.2 | 2,589.1 |
| 01/08(木) | 2,622 | 2,709 | 2,621 | 2,634 | 35,000 | 2,613.6 | 2,584.6 |
| 01/07(水) | 2,591 | 2,645 | 2,591 | 2,621 | 25,900 | 2,603.4 | 2,580.9 |
| 01/06(火) | 2,589 | 2,643 | 2,581 | 2,619 | 25,500 | 2,596.9 | 2,578.2 |
| 01/05(月) | 2,570 | 2,602 | 2,570 | 2,600 | 12,900 | 2,587.3 | 2,575.1 |
| 12/30(火) | 2,579 | 2,620 | 2,579 | 2,594 | 17,500 | 2,583.4 | 2,574.0 |
| 12/29(月) | 2,571 | 2,591 | 2,568 | 2,583 | 66,500 | 2,583.6 | 2,572.7 |
| 12/26(金) | 2,571 | 2,589 | 2,569 | 2,589 | 24,400 | 2,591.3 | 2,572.0 |
| 12/25(木) | 2,573 | 2,583 | 2,560 | 2,571 | 12,800 | 2,592.0 | 2,570.3 |
| 12/24(水) | 2,579 | 2,606 | 2,570 | 2,580 | 21,200 | 2,594.8 | 2,565.4 |
| 12/23(火) | 2,601 | 2,613 | 2,585 | 2,595 | 20,300 | 2,592.2 | 2,561.2 |
| 12/22(月) | 2,601 | 2,621 | 2,578 | 2,621 | 20,900 | 2,589.3 | 2,551.3 |
| 12/19(金) | 2,588 | 2,606 | 2,578 | 2,593 | 34,700 | 2,580.9 | 2,524.7 |
| 12/18(木) | 2,582 | 2,592 | 2,566 | 2,585 | 29,600 | 2,579.1 | 2,499.2 |
| 12/17(水) | 2,573 | 2,591 | 2,565 | 2,567 | 19,800 | 2,574.8 | 2,474.7 |
| 12/16(火) | 2,556 | 2,600 | 2,550 | 2,580 | 30,200 | 2,576.2 | 2,450.4 |
| 12/15(月) | 2,579 | 2,588 | 2,560 | 2,579 | 15,600 | 2,579.3 | 2,424.5 |
| 12/12(金) | 2,578 | 2,598 | 2,559 | 2,584 | 23,500 | 2,577.1 | 2,399.1 |
| 12/11(木) | 2,557 | 2,583 | 2,550 | 2,563 | 34,200 | 2,571.3 | 2,373.8 |
| 12/10(水) | 2,598 | 2,618 | 2,572 | 2,574 | 17,700 | 2,573.8 | 2,348.8 |
| 12/09(火) | 2,568 | 2,627 | 2,554 | 2,596 | 22,600 | 2,567.7 | 2,321.6 |
| 12/08(月) | 2,560 | 2,583 | 2,549 | 2,568 | 25,500 | 2,557.3 | 2,293.3 |
| 12/05(金) | 2,539 | 2,571 | 2,539 | 2,555 | 23,300 | 2,552.0 | 2,265.3 |
| 12/04(木) | 2,531 | 2,588 | 2,531 | 2,576 | 29,100 | 2,551.6 | 2,237.0 |
| 12/03(水) | 2,538 | 2,577 | 2,533 | 2,544 | 30,900 | 2,545.0 | 2,209.0 |
| 12/02(火) | 2,535 | 2,578 | 2,512 | 2,544 | 29,200 | 2,550.3 | 2,183.9 |
| 12/01(月) | 2,565 | 2,588 | 2,533 | 2,542 | 15,700 | 2,553.8 | 2,157.3 |
| 11/28(金) | 2,520 | 2,584 | 2,520 | 2,553 | 52,300 | 2,558.7 | 2,131.1 |
| 11/27(木) | 2,559 | 2,566 | 2,510 | 2,543 | 30,800 | 2,557.5 | 2,106.0 |
| 11/26(水) | 2,549 | 2,584 | 2,529 | 2,570 | 22,200 | 2,538.5 | - |
| 11/25(火) | 2,569 | 2,595 | 2,520 | 2,561 | 36,200 | 2,519.5 | - |
| 11/21(金) | 2,498 | 2,633 | 2,498 | 2,566 | 60,200 | 2,476.9 | - |
| 11/20(木) | 2,452 | 2,614 | 2,452 | 2,547 | 84,300 | 2,354.9 | - |
| 11/19(水) | 2,455 | 2,495 | 2,395 | 2,448 | 94,600 | 2,236.3 | - |
| 11/18(火) | 2,322 | 2,512 | 2,309 | 2,475 | 211,200 | 2,141.3 | - |
| 11/17(月) | 2,045 | 2,349 | 2,016 | 2,349 | 278,000 | 2,038.4 | - |
| 11/14(金) | 1,953 | 1,960 | 1,934 | 1,956 | 21,100 | 1,955.2 | - |
| 11/13(木) | 1,983 | 1,983 | 1,953 | 1,953 | 10,300 | 1,952.5 | - |
| 11/12(水) | 1,952 | 1,981 | 1,950 | 1,973 | 9,900 | 1,952.1 | - |
| 11/11(火) | 1,933 | 1,970 | 1,906 | 1,960 | 25,100 | 1,945.2 | - |
| 11/10(月) | 1,958 | 1,960 | 1,932 | 1,933 | 14,400 | 1,932.1 | - |
| 11/07(金) | 1,951 | 1,966 | 1,943 | 1,943 | 18,300 | 1,923.2 | - |
| 11/06(木) | 1,940 | 1,963 | 1,918 | 1,951 | 17,000 | 1,908.3 | - |
| 11/05(水) | 1,907 | 1,954 | 1,900 | 1,939 | 30,500 | 1,887.6 | - |
| 11/04(火) | 1,889 | 1,921 | 1,883 | 1,895 | 16,600 | 1,874.8 | - |
| 10/31(金) | 1,868 | 1,891 | 1,861 | 1,889 | 18,800 | 1,879.5 | - |
| 10/30(木) | 1,850 | 1,894 | 1,850 | 1,868 | 18,800 | 1,877.4 | - |
| 10/29(水) | 1,889 | 1,889 | 1,848 | 1,848 | 26,300 | 1,880.9 | - |
| 10/28(火) | 1,900 | 1,910 | 1,871 | 1,875 | 20,600 | 1,896.8 | - |
| 10/27(月) | 1,902 | 1,923 | 1,898 | 1,918 | 19,900 | 1,891.3 | - |
| 10/24(金) | 1,902 | 1,902 | 1,877 | 1,878 | 8,900 | 1,880.7 | - |
| 10/23(木) | 1,896 | 1,925 | 1,884 | 1,886 | 17,900 | 1,869.7 | - |
| 10/22(水) | 1,850 | 1,927 | 1,850 | 1,927 | 22,700 | 1,865.2 | - |
