?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,361 | 3,379 | 3,324 | 3,358 | 1,188,500 | 3,334.0 | 3,272.6 |
| 10/20(火) | 3,364 | 3,378 | 3,310 | 3,321 | 1,518,900 | 3,341.2 | 3,259.2 |
| 10/19(月) | 3,342 | 3,393 | 3,312 | 3,368 | 1,739,500 | 3,351.6 | 3,246.4 |
| 10/16(金) | 3,274 | 3,353 | 3,274 | 3,349 | 1,421,400 | 3,352.4 | 3,230.6 |
| 10/15(木) | 3,294 | 3,324 | 3,255 | 3,274 | 2,092,900 | 3,360.0 | 3,222.7 |
| 10/14(水) | 3,394 | 3,432 | 3,338 | 3,394 | 1,349,400 | 3,378.4 | 3,221.2 |
| 10/13(火) | 3,366 | 3,393 | 3,341 | 3,373 | 1,184,300 | 3,373.0 | 3,214.1 |
| 10/09(金) | 3,389 | 3,410 | 3,312 | 3,372 | 1,735,100 | 3,365.4 | 3,211.8 |
| 10/08(木) | 3,394 | 3,416 | 3,338 | 3,387 | 1,507,000 | 3,347.8 | 3,206.1 |
| 10/07(水) | 3,367 | 3,384 | 3,352 | 3,366 | 1,344,000 | 3,326.8 | 3,199.4 |
| 10/06(火) | 3,335 | 3,368 | 3,299 | 3,367 | 1,074,100 | 3,308.4 | 3,190.2 |
| 10/05(月) | 3,300 | 3,349 | 3,287 | 3,335 | 1,105,500 | 3,287.2 | 3,181.0 |
| 10/02(金) | 3,251 | 3,300 | 3,245 | 3,284 | 1,276,600 | 3,268.6 | 3,172.3 |
| 10/01(木) | 3,274 | 3,305 | 3,236 | 3,282 | 1,584,400 | 3,266.2 | 3,164.3 |
| 09/30(水) | 3,282 | 3,320 | 3,260 | 3,274 | 1,796,200 | 3,251.6 | 3,155.6 |
| 09/29(火) | 3,189 | 3,272 | 3,170 | 3,261 | 1,385,000 | 3,225.6 | 3,147.0 |
| 09/28(月) | 3,256 | 3,306 | 3,204 | 3,242 | 1,525,600 | 3,207.6 | 3,136.0 |
| 09/25(金) | 3,189 | 3,272 | 3,173 | 3,272 | 1,432,800 | 3,192.2 | 3,128.8 |
| 09/24(木) | 3,196 | 3,219 | 3,150 | 3,209 | 1,614,900 | 3,157.0 | 3,123.4 |
| 09/18(金) | 3,202 | 3,214 | 3,128 | 3,144 | 1,946,000 | 3,135.4 | 3,121.9 |
| 09/17(木) | 3,200 | 3,208 | 3,160 | 3,171 | 1,375,700 | 3,116.6 | 3,122.4 |
| 09/16(水) | 3,120 | 3,173 | 3,100 | 3,165 | 1,199,300 | 3,087.2 | 3,120.7 |
| 09/15(火) | 3,067 | 3,109 | 3,050 | 3,096 | 870,200 | 3,054.4 | 3,124.7 |
| 09/14(月) | 3,075 | 3,121 | 3,050 | 3,101 | 1,477,100 | 3,029.6 | 3,127.9 |
| 09/11(金) | 2,944 | 3,059 | 2,944 | 3,050 | 1,842,700 | 3,039.6 | 3,129.2 |
| 09/10(木) | 3,000 | 3,024 | 2,966 | 3,024 | 1,554,700 | 3,077.0 | 3,128.6 |
| 09/09(水) | 2,979 | 3,035 | 2,973 | 3,001 | 1,974,500 | 3,115.4 | 3,126.6 |
| 09/08(火) | 3,143 | 3,149 | 2,970 | 2,972 | 1,389,800 | 3,178.6 | 3,124.8 |
| 09/07(月) | 3,283 | 3,283 | 3,148 | 3,151 | 1,016,400 | 3,230.0 | 3,123.9 |
| 09/04(金) | 3,229 | 3,255 | 3,205 | 3,237 | 1,567,500 | 3,243.4 | 3,116.3 |
| 09/02(水) | 3,247 | 3,254 | 3,199 | 3,216 | 1,421,500 | 3,223.6 | 3,105.9 |
| 09/01(火) | 3,220 | 3,332 | 3,215 | 3,317 | 1,601,800 | 3,207.6 | 3,095.5 |
| 08/31(月) | 3,170 | 3,241 | 3,160 | 3,229 | 1,377,100 | 3,167.6 | 3,086.8 |
| 08/28(金) | 3,208 | 3,234 | 3,185 | 3,218 | 1,809,400 | 3,138.8 | 3,074.5 |
| 08/27(木) | 3,171 | 3,190 | 3,133 | 3,138 | 1,108,500 | 3,107.8 | 3,064.0 |
| 08/26(水) | 3,133 | 3,155 | 3,121 | 3,136 | 749,300 | 3,092.0 | 3,056.0 |
| 08/25(火) | 3,086 | 3,127 | 3,057 | 3,117 | 1,040,200 | 3,062.2 | 3,045.3 |
| 08/24(月) | 3,063 | 3,108 | 3,051 | 3,085 | 948,200 | 3,051.4 | 3,033.2 |
| 08/21(金) | 3,019 | 3,063 | 3,019 | 3,063 | 1,339,600 | 3,061.6 | 3,024.3 |
| 08/20(木) | 3,037 | 3,066 | 3,000 | 3,059 | 1,548,500 | 3,083.2 | 3,017.3 |
| 08/19(水) | 3,058 | 3,072 | 2,961 | 2,987 | 1,882,800 | 3,102.8 | 3,009.0 |
| 08/18(火) | 3,109 | 3,140 | 3,052 | 3,063 | 1,366,000 | 3,131.2 | 3,001.2 |
| 08/17(月) | 3,160 | 3,169 | 3,105 | 3,136 | 1,673,400 | 3,171.6 | 2,993.4 |
| 08/14(金) | 3,157 | 3,189 | 3,136 | 3,171 | 2,282,100 | 3,179.4 | 2,979.4 |
| 08/13(木) | 3,158 | 3,175 | 3,131 | 3,157 | 1,837,300 | 3,171.8 | 2,964.9 |
| 08/12(水) | 3,288 | 3,310 | 3,119 | 3,129 | 2,353,300 | 3,147.8 | 2,953.1 |
| 08/10(月) | 3,197 | 3,273 | 3,190 | 3,265 | 1,522,600 | 3,116.4 | 2,943.1 |
| 08/07(金) | 3,180 | 3,260 | 3,129 | 3,175 | 2,828,800 | 3,054.6 | 2,924.8 |
| 08/06(木) | 3,100 | 3,178 | 3,081 | 3,133 | 3,027,600 | 3,009.6 | 2,906.6 |
| 08/05(水) | 2,983 | 3,068 | 2,980 | 3,037 | 1,596,600 | 2,975.1 | 2,889.8 |
| 08/04(火) | 2,962 | 3,022 | 2,956 | 2,972 | 1,550,400 | 2,963.3 | 2,876.2 |
| 08/03(月) | 2,950 | 2,996 | 2,895 | 2,956 | 1,888,000 | 2,960.3 | 2,864.0 |
| 07/31(金) | 2,990 | 3,009 | 2,912 | 2,950 | 2,700,600 | 2,988.9 | 2,853.5 |
| 07/30(木) | 2,928 | 2,993 | 2,923 | 2,961 | 1,831,100 | 2,983.3 | 2,846.2 |
| 07/29(水) | 3,007 | 3,007 | 2,909 | 2,978 | 2,439,400 | 2,982.3 | 2,833.3 |
| 07/28(火) | 3,043 | 3,065 | 2,931 | 2,957 | 1,934,200 | 2,974.1 | 2,821.1 |
| 07/27(月) | 3,000 | 3,103 | 2,981 | 3,099 | 2,514,300 | 2,956.6 | 2,813.0 |
| 07/24(金) | 2,923 | 2,955 | 2,901 | 2,922 | 931,000 | 2,899.5 | 2,799.0 |
| 07/23(木) | 2,932 | 2,969 | 2,923 | 2,956 | 1,497,000 | 2,887.8 | 2,794.7 |
| 07/22(水) | 2,899 | 2,959 | 2,892 | 2,937 | 1,434,400 | 2,874.2 | 2,788.5 |
| 07/21(火) | 2,825 | 2,880 | 2,787 | 2,870 | 1,342,700 | 2,857.1 | 2,783.2 |
| 07/17(金) | 2,820 | 2,852 | 2,758 | 2,814 | 2,183,500 | 2,841.3 | 2,781.9 |
| 07/16(木) | 2,838 | 2,925 | 2,836 | 2,864 | 1,390,800 | 2,852.4 | 2,779.9 |
| 07/15(水) | 2,862 | 2,895 | 2,844 | 2,888 | 1,448,400 | 2,836.7 | 2,777.2 |
| 07/14(火) | 2,791 | 2,882 | 2,771 | 2,852 | 1,956,700 | 2,821.1 | 2,774.7 |
| 07/13(月) | 2,882 | 2,887 | 2,759 | 2,791 | 1,207,000 | 2,823.3 | 2,777.8 |
| 07/10(金) | 2,850 | 2,900 | 2,845 | 2,869 | 2,250,900 | 2,840.8 | 2,781.1 |
| 07/09(木) | 2,793 | 2,834 | 2,768 | 2,785 | 1,228,100 | 2,828.4 | 2,784.8 |
| 07/08(水) | 2,850 | 2,860 | 2,762 | 2,810 | 1,995,000 | 2,815.7 | 2,794.0 |
| 07/07(火) | 2,849 | 2,931 | 2,798 | 2,863 | 3,620,200 | 2,796.2 | 2,805.7 |
| 07/06(月) | 2,810 | 2,880 | 2,807 | 2,878 | 1,996,400 | 2,763.1 | 2,809.2 |
| 07/03(金) | 2,750 | 2,822 | 2,722 | 2,807 | 1,812,700 | 2,721.2 | 2,811.0 |
| 07/02(木) | 2,698 | 2,772 | 2,682 | 2,722 | 1,937,000 | 2,698.1 | 2,815.8 |
| 07/01(水) | 2,713 | 2,746 | 2,682 | 2,712 | 1,907,500 | 2,707.3 | 2,822.1 |
| 06/30(火) | 2,692 | 2,741 | 2,656 | 2,697 | 2,333,300 | 2,692.8 | 2,827.8 |
| 06/29(月) | 2,692 | 2,728 | 2,654 | 2,669 | 3,836,100 | 2,687.9 | 2,837.2 |
| 06/26(金) | 2,737 | 2,765 | 2,674 | 2,692 | 1,928,500 | 2,705.2 | 2,845.5 |
| 06/25(木) | 2,735 | 2,801 | 2,706 | 2,768 | 1,907,600 | 2,716.7 | 2,839.0 |
| 06/24(水) | 2,669 | 2,717 | 2,640 | 2,640 | 2,070,800 | 2,726.2 | 2,825.8 |
| 06/23(火) | 2,760 | 2,771 | 2,673 | 2,673 | 2,187,600 | 2,758.0 | 2,818.5 |
| 06/22(月) | 2,750 | 2,795 | 2,750 | 2,755 | 1,163,500 | 2,784.8 | 2,812.4 |
| 06/19(金) | 2,779 | 2,806 | 2,735 | 2,749 | 2,709,200 | 2,800.9 | 2,802.8 |
| 06/18(木) | 2,799 | 2,839 | 2,792 | 2,815 | 2,038,300 | 2,804.1 | 2,792.3 |
| 06/17(水) | 2,757 | 2,810 | 2,738 | 2,799 | 2,023,200 | 2,800.2 | 2,779.6 |
| 06/16(火) | 2,861 | 2,871 | 2,795 | 2,807 | 1,155,600 | 2,805.2 | 2,767.2 |
| 06/15(月) | 2,865 | 2,865 | 2,788 | 2,836 | 1,609,300 | 2,830.0 | 2,754.9 |
| 06/12(金) | 2,867 | 2,867 | 2,757 | 2,765 | 1,940,700 | 2,837.2 | 2,738.8 |
| 06/11(木) | 2,748 | 2,806 | 2,708 | 2,796 | 1,583,300 | 2,876.8 | 2,725.8 |
| 06/10(水) | 2,884 | 2,925 | 2,813 | 2,824 | 2,288,000 | 2,920.5 | 2,710.5 |
| 06/09(火) | 2,906 | 2,942 | 2,869 | 2,931 | 1,649,000 | 2,976.2 | 2,681.4 |
| 06/08(月) | 2,901 | 2,948 | 2,819 | 2,872 | 2,490,700 | 2,980.1 | 2,648.0 |
| 06/05(金) | 3,007 | 3,024 | 2,901 | 2,963 | 1,915,100 | 2,990.5 | 2,617.6 |
| 06/04(木) | 3,035 | 3,065 | 2,958 | 3,014 | 1,850,000 | 2,983.4 | 2,581.2 |
| 06/03(水) | 2,983 | 3,129 | 2,969 | 3,102 | 2,442,100 | 2,956.5 | 2,541.7 |
| 06/02(火) | 2,912 | 2,962 | 2,884 | 2,950 | 2,028,200 | 2,906.6 | 2,500.8 |
| 06/01(月) | 2,853 | 2,961 | 2,807 | 2,924 | 1,905,100 | 2,903.3 | 2,466.4 |
| 05/29(金) | 2,888 | 2,971 | 2,886 | 2,928 | 2,630,700 | 2,893.8 | 2,434.6 |
| 05/28(木) | 2,903 | 2,932 | 2,853 | 2,880 | 2,870,700 | 2,814.2 | 2,403.0 |
| 05/27(水) | 2,932 | 3,050 | 2,839 | 2,853 | 4,423,100 | 2,725.8 | 2,374.2 |
| 05/26(火) | 2,929 | 2,966 | 2,860 | 2,934 | 4,809,500 | 2,646.6 | 2,345.8 |
| 05/25(月) | 2,580 | 2,876 | 2,560 | 2,876 | 4,546,700 | 2,564.0 | 2,313.2 |
| 05/22(金) | 2,448 | 2,541 | 2,438 | 2,530 | 2,193,400 | 2,491.5 | 2,281.0 |
| 05/21(木) | 2,458 | 2,460 | 2,412 | 2,438 | 1,909,100 | 2,483.2 | 2,262.4 |
| 05/20(水) | 2,538 | 2,540 | 2,437 | 2,457 | 2,921,200 | 2,494.9 | 2,247.7 |
| 05/19(火) | 2,525 | 2,537 | 2,487 | 2,521 | 1,885,700 | 2,501.6 | 2,233.1 |
| 05/18(月) | 2,500 | 2,527 | 2,456 | 2,514 | 1,933,900 | 2,497.3 | 2,217.0 |
| 05/15(金) | 2,494 | 2,525 | 2,468 | 2,488 | 1,912,900 | 2,480.8 | 2,198.1 |
| 05/14(木) | 2,500 | 2,513 | 2,479 | 2,496 | 1,760,800 | 2,471.6 | 2,179.3 |
| 05/13(水) | 2,472 | 2,512 | 2,467 | 2,490 | 2,037,200 | 2,454.9 | 2,158.9 |
| 05/12(火) | 2,460 | 2,511 | 2,435 | 2,499 | 2,916,300 | 2,375.9 | 2,137.9 |
| 05/11(月) | 2,450 | 2,475 | 2,404 | 2,431 | 3,273,800 | 2,295.4 | 2,117.4 |
| 05/08(金) | 2,427 | 2,447 | 2,367 | 2,442 | 4,500,600 | 2,231.6 | 2,096.9 |
| 05/07(木) | 2,295 | 2,423 | 2,262 | 2,413 | 6,502,700 | 2,153.5 | 2,076.5 |
| 05/01(金) | 2,075 | 2,114 | 2,048 | 2,095 | 2,655,600 | 2,076.2 | 2,058.5 |
| 04/30(木) | 2,119 | 2,138 | 2,078 | 2,097 | 2,691,600 | 2,073.4 | 2,052.6 |
| 04/28(火) | 2,075 | 2,118 | 2,070 | 2,112 | 2,017,500 | 2,072.0 | 2,046.7 |
| 04/27(月) | 2,025 | 2,069 | 2,022 | 2,052 | 1,696,200 | 2,075.5 | 2,039.7 |
| 04/24(金) | 2,043 | 2,059 | 2,005 | 2,026 | 3,180,300 | 2,092.7 | 2,033.5 |
| 04/23(木) | 2,075 | 2,107 | 2,070 | 2,081 | 1,483,600 | 2,119.3 | 2,029.1 |
| 04/22(水) | 2,123 | 2,129 | 2,083 | 2,090 | 1,271,100 | 2,131.3 | 2,024.8 |
| 04/21(火) | 2,149 | 2,152 | 2,123 | 2,130 | 910,600 | 2,137.1 | 2,018.6 |
| 04/20(月) | 2,176 | 2,185 | 2,128 | 2,138 | 1,424,700 | 2,125.4 | 2,010.7 |
| 04/17(金) | 2,152 | 2,177 | 2,137 | 2,159 | 1,490,100 | 2,111.1 | 2,002.9 |
| 04/16(木) | 2,139 | 2,167 | 2,133 | 2,141 | 1,514,900 | 2,093.2 | 1,994.6 |
| 04/15(水) | 2,105 | 2,136 | 2,093 | 2,119 | 1,782,500 | 2,083.2 | 1,987.8 |
| 04/14(火) | 2,080 | 2,101 | 2,068 | 2,071 | 1,674,300 | 2,083.2 | 1,981.2 |
| 04/13(月) | 2,070 | 2,081 | 2,066 | 2,066 | 986,300 | 2,077.1 | 1,975.6 |
| 04/10(金) | 2,106 | 2,110 | 2,064 | 2,070 | 1,844,000 | 2,067.5 | 1,972.3 |
| 04/09(木) | 2,137 | 2,141 | 2,090 | 2,091 | 1,618,800 | 2,050.8 | 1,968.3 |
| 04/08(水) | 2,124 | 2,132 | 2,098 | 2,119 | 2,213,900 | 2,025.5 | 1,961.7 |
| 04/07(火) | 2,023 | 2,048 | 2,020 | 2,041 | 1,323,300 | 1,999.3 | 1,956.6 |
| 04/06(月) | 1,996 | 2,030 | 1,986 | 2,018 | 849,700 | 1,974.8 | 1,958.1 |
| 04/03(金) | 1,987 | 1,993 | 1,966 | 1,986 | 713,900 | 1,957.5 | 1,960.5 |
| 04/02(木) | 1,995 | 2,000 | 1,957 | 1,965 | 962,600 | 1,952.9 | 1,964.3 |
| 04/01(水) | 1,963 | 1,988 | 1,948 | 1,988 | 1,371,600 | 1,949.8 | 1,968.9 |
| 03/31(火) | 1,930 | 1,957 | 1,917 | 1,918 | 1,260,300 | 1,941.9 | 1,971.8 |
| 03/30(月) | 1,900 | 1,938 | 1,889 | 1,932 | 1,533,600 | 1,945.8 | 1,976.5 |
| 03/27(金) | 1,948 | 1,977 | 1,937 | 1,963 | 1,644,300 | 1,938.6 | 1,981.8 |
| 03/26(木) | 1,950 | 1,961 | 1,936 | 1,949 | 1,035,000 | 1,929.0 | 1,985.2 |
| 03/25(水) | 1,973 | 1,973 | 1,939 | 1,948 | 1,130,600 | 1,934.3 | 1,988.8 |
| 03/24(火) | 1,941 | 1,941 | 1,915 | 1,937 | 1,013,800 | 1,931.6 | 1,992.5 |
| 03/23(月) | 1,884 | 1,905 | 1,865 | 1,895 | 1,497,400 | 1,930.4 | 1,997.3 |
| 03/19(木) | 1,950 | 1,965 | 1,914 | 1,915 | 1,792,500 | 1,939.7 | 2,005.6 |
| 03/18(水) | 1,944 | 1,975 | 1,935 | 1,975 | 1,197,500 | 1,946.9 | 2,013.9 |
| 03/17(火) | 1,937 | 1,947 | 1,916 | 1,935 | 1,200,100 | 1,946.3 | 2,017.7 |
| 03/16(月) | 1,960 | 1,978 | 1,924 | 1,932 | 1,300,900 | 1,949.8 | 2,021.6 |
| 03/13(金) | 1,920 | 1,959 | 1,920 | 1,942 | 1,445,000 | 1,949.9 | 2,026.3 |
| 03/12(木) | 1,954 | 1,963 | 1,932 | 1,951 | 1,113,700 | 1,958.2 | 2,030.6 |
| 03/11(水) | 1,970 | 1,983 | 1,963 | 1,972 | 1,089,000 | 1,961.6 | 2,031.9 |
| 03/10(火) | 1,972 | 1,972 | 1,931 | 1,952 | 1,247,500 | 1,952.7 | 2,030.6 |
| 03/09(月) | 1,896 | 1,943 | 1,890 | 1,933 | 1,761,200 | 1,960.5 | 2,030.2 |
| 03/06(金) | 1,946 | 1,985 | 1,943 | 1,983 | 905,100 | 1,989.5 | 2,028.7 |
| 03/05(木) | 1,999 | 2,010 | 1,956 | 1,968 | 1,214,500 | 2,008.5 | 2,025.5 |
| 03/04(水) | 1,963 | 1,969 | 1,917 | 1,928 | 1,873,800 | 2,030.8 | 2,025.4 |
| 03/03(火) | 2,042 | 2,050 | 1,977 | 1,990 | 1,334,500 | 2,061.3 | 2,026.3 |
| 03/02(月) | 2,064 | 2,101 | 2,030 | 2,078 | 1,694,100 | 2,075.2 | 2,027.4 |
| 02/27(金) | 2,080 | 2,087 | 2,064 | 2,078 | 1,516,800 | 2,066.7 | 2,023.9 |
| 02/26(木) | 2,098 | 2,115 | 2,077 | 2,080 | 1,458,300 | 2,064.0 | 2,019.9 |
| 02/25(水) | 2,062 | 2,104 | 2,052 | 2,080 | 1,756,200 | 2,057.8 | 2,017.2 |
| 02/24(火) | 2,019 | 2,075 | 2,019 | 2,060 | 1,553,000 | 2,049.4 | 2,014.2 |
| 02/20(金) | 2,050 | 2,053 | 2,019 | 2,035 | 1,048,400 | 2,045.6 | 2,012.7 |
| 02/19(木) | 2,047 | 2,075 | 2,038 | 2,065 | 1,042,500 | 2,049.8 | 2,012.2 |
| 02/18(水) | 2,043 | 2,069 | 2,038 | 2,049 | 1,065,900 | 2,057.7 | 2,010.3 |
| 02/17(火) | 2,042 | 2,054 | 2,026 | 2,038 | 1,111,400 | 2,072.3 | 2,008.4 |
| 02/16(月) | 2,070 | 2,090 | 2,041 | 2,042 | 1,014,300 | 2,078.9 | 2,005.6 |
| 02/13(金) | 2,081 | 2,109 | 2,045 | 2,056 | 2,889,500 | 2,076.8 | 2,001.6 |
| 02/12(木) | 2,156 | 2,166 | 2,105 | 2,105 | 1,641,700 | 2,075.4 | 1,998.4 |
| 02/10(火) | 2,069 | 2,140 | 2,069 | 2,122 | 1,878,400 | 2,064.6 | 1,992.7 |
| 02/09(月) | 2,115 | 2,115 | 2,031 | 2,070 | 3,060,200 | 2,037.1 | 1,985.9 |
| 02/06(金) | 2,039 | 2,045 | 2,012 | 2,031 | 2,130,400 | 2,010.9 | 1,980.9 |
| 02/05(木) | 2,072 | 2,120 | 2,041 | 2,049 | 3,547,400 | 1,992.9 | 1,978.4 |
| 02/04(水) | 1,983 | 2,074 | 1,982 | 2,051 | 4,653,400 | 1,962.1 | 1,974.5 |
| 02/03(火) | 1,973 | 1,985 | 1,947 | 1,985 | 1,721,200 | 1,932.7 | 1,971.3 |
| 02/02(月) | 1,971 | 1,986 | 1,939 | 1,939 | 1,545,000 | 1,928.9 | 1,969.6 |
| 01/30(金) | 1,904 | 1,941 | 1,898 | 1,941 | 1,535,800 | 1,930.9 | 1,970.7 |
| 01/29(木) | 1,891 | 1,905 | 1,870 | 1,895 | 1,442,300 | 1,946.4 | 1,971.2 |
| 01/28(水) | 1,917 | 1,952 | 1,897 | 1,904 | 1,962,000 | 1,965.7 | 1,973.4 |
| 01/27(火) | 1,940 | 1,967 | 1,934 | 1,966 | 1,484,400 | 1,980.7 | 1,975.9 |
| 01/26(月) | 1,953 | 1,983 | 1,946 | 1,949 | 1,678,000 | 1,989.8 | 1,976.2 |
| 01/23(金) | 2,022 | 2,026 | 1,992 | 2,018 | 1,502,500 | 2,001.0 | 1,976.5 |
| 01/22(木) | 2,008 | 2,025 | 1,991 | 1,991 | 1,455,100 | 2,001.8 | 1,973.9 |
| 01/21(水) | 1,963 | 1,983 | 1,956 | 1,979 | 1,564,200 | 2,008.0 | 1,972.7 |
| 01/20(火) | 2,015 | 2,047 | 2,011 | 2,012 | 1,627,600 | 2,015.8 | 1,970.5 |
| 01/19(月) | 2,020 | 2,025 | 1,986 | 2,005 | 1,343,300 | 2,013.9 | 1,966.4 |
| 01/16(金) | 2,001 | 2,030 | 1,995 | 2,022 | 1,032,300 | 2,006.4 | 1,962.2 |
| 01/15(木) | 2,022 | 2,039 | 2,004 | 2,022 | 1,237,800 | 1,990.0 | 1,957.3 |
| 01/14(水) | 2,012 | 2,031 | 2,002 | 2,018 | 1,462,100 | 1,980.7 | 1,951.6 |
| 01/13(火) | 1,996 | 2,010 | 1,984 | 2,002 | 1,886,400 | 1,969.8 | 1,948.0 |
| 01/09(金) | 1,954 | 1,989 | 1,953 | 1,967 | 2,105,100 | 1,959.7 | 1,943.0 |
| 01/08(木) | 1,971 | 1,983 | 1,932 | 1,940 | 1,577,500 | 1,955.4 | 1,939.3 |
| 01/07(水) | 1,956 | 1,991 | 1,949 | 1,975 | 1,087,700 | 1,960.6 | 1,936.1 |
| 01/06(火) | 1,968 | 1,999 | 1,960 | 1,963 | 1,469,900 | 1,956.2 | 1,933.5 |
| 01/05(月) | 1,970 | 2,000 | 1,944 | 1,952 | 1,471,200 | 1,957.8 | 1,930.7 |
| 12/30(火) | 1,949 | 1,968 | 1,932 | 1,946 | 1,043,900 | 1,955.5 | 1,928.4 |
| 12/29(月) | 1,955 | 1,968 | 1,950 | 1,966 | 1,135,800 | 1,959.9 | 1,925.4 |
| 12/26(金) | 1,968 | 1,976 | 1,945 | 1,953 | 788,600 | 1,957.4 | 1,921.2 |
| 12/25(木) | 1,956 | 1,971 | 1,950 | 1,971 | 630,000 | 1,956.3 | 1,916.6 |
| 12/24(水) | 1,977 | 1,979 | 1,940 | 1,940 | 895,800 | 1,955.5 | 1,910.1 |
| 12/23(火) | 1,962 | 1,990 | 1,953 | 1,968 | 1,179,800 | 1,962.0 | 1,905.9 |
| 12/22(月) | 1,954 | 1,965 | 1,931 | 1,954 | 1,107,000 | 1,959.7 | 1,902.8 |
| 12/19(金) | 1,969 | 1,976 | 1,940 | 1,948 | 1,788,100 | 1,959.9 | 1,900.5 |
| 12/18(木) | 1,960 | 1,977 | 1,941 | 1,967 | 1,388,000 | 1,962.5 | 1,898.0 |
| 12/17(水) | 1,962 | 1,985 | 1,933 | 1,973 | 1,565,200 | 1,953.7 | 1,895.5 |
| 12/16(火) | 1,960 | 1,970 | 1,944 | 1,956 | 1,365,000 | 1,940.6 | 1,892.2 |
| 12/15(月) | 1,948 | 1,987 | 1,946 | 1,955 | 1,481,800 | 1,929.7 | 1,889.5 |
| 12/12(金) | 1,953 | 1,967 | 1,914 | 1,961 | 2,029,400 | 1,918.6 | 1,885.4 |
| 12/11(木) | 1,943 | 1,957 | 1,915 | 1,923 | 1,783,300 | 1,902.4 | 1,880.0 |
| 12/10(水) | 1,899 | 1,923 | 1,894 | 1,908 | 1,086,400 | 1,903.2 | 1,878.5 |
| 12/09(火) | 1,900 | 1,911 | 1,891 | 1,902 | 947,100 | 1,897.0 | 1,879.0 |
| 12/08(月) | 1,890 | 1,904 | 1,881 | 1,900 | 922,800 | 1,891.8 | 1,879.7 |
| 12/05(金) | 1,916 | 1,918 | 1,880 | 1,880 | 895,900 | 1,884.0 | 1,881.3 |
| 12/04(木) | 1,877 | 1,927 | 1,869 | 1,927 | 1,212,700 | 1,889.8 | 1,881.5 |
| 12/03(水) | 1,876 | 1,893 | 1,872 | 1,877 | 1,169,200 | 1,883.1 | 1,881.8 |
| 12/02(火) | 1,861 | 1,885 | 1,859 | 1,876 | 1,130,100 | 1,886.8 | 1,887.3 |
| 12/01(月) | 1,903 | 1,904 | 1,860 | 1,860 | 1,158,600 | 1,886.0 | 1,891.1 |
| 11/28(金) | 1,877 | 1,929 | 1,877 | 1,909 | 2,712,300 | 1,886.2 | 1,895.2 |
| 11/27(木) | 1,883 | 1,904 | 1,883 | 1,894 | 845,000 | 1,871.7 | 1,898.2 |
| 11/26(水) | 1,871 | 1,895 | 1,867 | 1,895 | 1,195,800 | 1,854.9 | 1,900.3 |
| 11/25(火) | 1,887 | 1,888 | 1,863 | 1,871 | 1,263,100 | 1,842.8 | - |
| 11/21(金) | 1,824 | 1,874 | 1,823 | 1,861 | 1,286,100 | 1,846.7 | - |
| 11/20(木) | 1,836 | 1,852 | 1,823 | 1,837 | 1,231,100 | 1,853.9 | - |
| 11/19(水) | 1,835 | 1,839 | 1,810 | 1,810 | 2,039,500 | 1,863.5 | - |
| 11/18(火) | 1,875 | 1,887 | 1,831 | 1,834 | 1,419,200 | 1,882.3 | - |
| 11/17(月) | 1,889 | 1,901 | 1,877 | 1,891 | 1,075,400 | 1,893.7 | - |
| 11/14(金) | 1,898 | 1,917 | 1,873 | 1,897 | 1,249,000 | 1,893.2 | - |
| 11/13(木) | 1,904 | 1,912 | 1,885 | 1,885 | 1,099,400 | 1,884.5 | - |
| 11/12(水) | 1,914 | 1,941 | 1,894 | 1,904 | 1,214,600 | 1,872.3 | - |
| 11/11(火) | 1,902 | 1,902 | 1,875 | 1,891 | 796,300 | 1,868.7 | - |
| 11/10(月) | 1,870 | 1,888 | 1,865 | 1,888 | 1,117,200 | 1,874.5 | - |
| 11/07(金) | 1,824 | 1,862 | 1,824 | 1,854 | 1,534,300 | 1,880.9 | - |
| 11/06(木) | 1,924 | 1,930 | 1,824 | 1,824 | 2,003,300 | 1,897.8 | - |
| 11/05(水) | 1,952 | 1,958 | 1,865 | 1,886 | 2,092,200 | 1,910.1 | - |
| 11/04(火) | 1,910 | 1,949 | 1,898 | 1,920 | 1,571,700 | 1,919.7 | - |
| 10/31(金) | 1,936 | 1,946 | 1,915 | 1,920 | 1,004,200 | 1,938.5 | - |
| 10/30(木) | 1,884 | 1,939 | 1,882 | 1,938 | 1,365,400 | 1,948.8 | - |
| 10/29(水) | 1,930 | 1,933 | 1,885 | 1,885 | 1,378,700 | 1,953.9 | - |
| 10/28(火) | 1,990 | 1,995 | 1,930 | 1,934 | 1,533,700 | 1,973.3 | - |
| 10/27(月) | 1,995 | 2,019 | 1,986 | 2,014 | 1,265,300 | 1,976.0 | - |
| 10/24(金) | 1,963 | 1,981 | 1,956 | 1,972 | 751,500 | 1,960.7 | - |
| 10/23(木) | 1,955 | 1,965 | 1,939 | 1,964 | 805,600 | 1,946.0 | - |
| 10/22(水) | 1,948 | 1,983 | 1,942 | 1,983 | 1,474,000 | 1,936.0 | - |
| 10/21(火) | 1,947 | 1,969 | 1,939 | 1,947 | 1,069,800 | 1,917.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
