?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,085 | 1,102 | 1,084 | 1,099 | 22,700 | 1,091.6 | 1,117.2 |
| 08/12(水) | 1,104 | 1,104 | 1,085 | 1,085 | 36,900 | 1,102.6 | 1,120.4 |
| 08/10(月) | 1,081 | 1,105 | 1,081 | 1,095 | 22,100 | 1,106.2 | 1,124.8 |
| 08/07(金) | 1,097 | 1,100 | 1,081 | 1,081 | 39,200 | 1,107.4 | 1,129.3 |
| 08/06(木) | 1,100 | 1,107 | 1,083 | 1,098 | 39,000 | 1,111.4 | 1,133.2 |
| 08/05(水) | 1,118 | 1,163 | 1,111 | 1,154 | 66,200 | 1,113.6 | 1,136.3 |
| 08/04(火) | 1,100 | 1,120 | 1,100 | 1,103 | 21,400 | 1,097.6 | 1,135.4 |
| 08/03(月) | 1,101 | 1,113 | 1,085 | 1,101 | 35,300 | 1,093.0 | 1,135.0 |
| 07/31(金) | 1,114 | 1,116 | 1,100 | 1,101 | 23,300 | 1,098.2 | 1,135.2 |
| 07/30(木) | 1,071 | 1,122 | 1,065 | 1,109 | 45,400 | 1,101.6 | 1,137.5 |
| 07/29(水) | 1,080 | 1,087 | 1,051 | 1,074 | 90,600 | 1,106.4 | 1,138.6 |
| 07/28(火) | 1,108 | 1,109 | 1,080 | 1,080 | 75,400 | 1,120.8 | 1,141.7 |
| 07/27(月) | 1,120 | 1,133 | 1,109 | 1,127 | 26,300 | 1,130.2 | 1,146.1 |
| 07/24(金) | 1,127 | 1,129 | 1,113 | 1,118 | 20,900 | 1,124.0 | 1,148.3 |
| 07/23(木) | 1,142 | 1,158 | 1,133 | 1,133 | 20,600 | 1,125.6 | 1,149.8 |
| 07/22(水) | 1,134 | 1,157 | 1,126 | 1,146 | 36,800 | 1,127.0 | 1,150.8 |
| 07/21(火) | 1,108 | 1,138 | 1,097 | 1,127 | 23,000 | 1,122.8 | 1,150.3 |
| 07/17(金) | 1,121 | 1,130 | 1,087 | 1,096 | 50,600 | 1,125.6 | 1,151.0 |
| 07/16(木) | 1,130 | 1,139 | 1,122 | 1,126 | 26,900 | 1,140.8 | 1,153.4 |
| 07/15(水) | 1,135 | 1,153 | 1,125 | 1,140 | 39,000 | 1,143.4 | 1,153.6 |
| 07/14(火) | 1,141 | 1,148 | 1,123 | 1,125 | 32,000 | 1,147.4 | 1,155.5 |
| 07/13(月) | 1,171 | 1,184 | 1,141 | 1,141 | 34,500 | 1,158.0 | 1,160.2 |
| 07/10(金) | 1,169 | 1,191 | 1,160 | 1,172 | 52,400 | 1,168.8 | 1,160.0 |
| 07/09(木) | 1,165 | 1,181 | 1,120 | 1,139 | 74,500 | 1,176.2 | 1,161.8 |
| 07/08(水) | 1,180 | 1,203 | 1,160 | 1,160 | 36,300 | 1,184.0 | 1,165.0 |
| 07/07(火) | 1,201 | 1,209 | 1,178 | 1,178 | 33,700 | 1,187.0 | 1,166.5 |
| 07/06(月) | 1,220 | 1,237 | 1,195 | 1,195 | 58,200 | 1,177.8 | 1,164.4 |
| 07/03(金) | 1,178 | 1,225 | 1,157 | 1,209 | 79,600 | 1,157.2 | 1,162.4 |
| 07/02(木) | 1,161 | 1,193 | 1,141 | 1,178 | 29,600 | 1,137.0 | 1,161.6 |
| 07/01(水) | 1,140 | 1,187 | 1,135 | 1,175 | 62,700 | 1,133.0 | 1,159.8 |
| 06/30(火) | 1,130 | 1,137 | 1,110 | 1,132 | 30,500 | 1,125.0 | 1,157.9 |
| 06/29(月) | 1,110 | 1,130 | 1,088 | 1,092 | 45,700 | 1,129.0 | 1,157.0 |
| 06/26(金) | 1,152 | 1,152 | 1,107 | 1,108 | 46,100 | 1,148.8 | 1,156.0 |
| 06/25(木) | 1,153 | 1,175 | 1,150 | 1,158 | 20,700 | 1,163.6 | 1,154.8 |
| 06/24(水) | 1,152 | 1,162 | 1,131 | 1,135 | 21,700 | 1,163.0 | 1,151.2 |
| 06/23(火) | 1,193 | 1,198 | 1,152 | 1,152 | 42,700 | 1,167.6 | 1,147.0 |
| 06/22(月) | 1,209 | 1,228 | 1,191 | 1,191 | 47,700 | 1,164.0 | 1,144.1 |
| 06/19(金) | 1,161 | 1,185 | 1,161 | 1,182 | 42,500 | 1,154.8 | 1,141.1 |
| 06/18(木) | 1,165 | 1,172 | 1,155 | 1,155 | 23,300 | 1,149.4 | 1,136.1 |
| 06/17(水) | 1,134 | 1,166 | 1,126 | 1,158 | 24,100 | 1,144.6 | 1,131.0 |
| 06/16(火) | 1,139 | 1,154 | 1,122 | 1,134 | 33,500 | 1,150.6 | 1,125.3 |
| 06/15(月) | 1,159 | 1,165 | 1,130 | 1,145 | 64,600 | 1,172.0 | 1,120.5 |
| 06/12(金) | 1,139 | 1,163 | 1,128 | 1,155 | 71,200 | 1,170.4 | 1,119.5 |
| 06/11(木) | 1,150 | 1,150 | 1,112 | 1,131 | 62,900 | 1,182.8 | 1,119.2 |
| 06/10(水) | 1,310 | 1,340 | 1,160 | 1,188 | 382,300 | 1,200.4 | 1,120.1 |
| 06/09(火) | 1,154 | 1,266 | 1,131 | 1,241 | 537,300 | 1,202.4 | 1,118.8 |
| 06/08(月) | 1,158 | 1,168 | 1,126 | 1,137 | 47,300 | 1,179.2 | 1,115.3 |
| 06/05(金) | 1,227 | 1,235 | 1,202 | 1,217 | 24,000 | 1,180.6 | 1,116.5 |
| 06/04(木) | 1,194 | 1,227 | 1,177 | 1,219 | 37,900 | 1,175.2 | 1,114.4 |
| 06/03(水) | 1,125 | 1,224 | 1,125 | 1,198 | 90,100 | 1,158.2 | 1,111.4 |
| 06/02(火) | 1,135 | 1,135 | 1,100 | 1,125 | 32,100 | 1,143.8 | 1,109.6 |
| 06/01(月) | 1,193 | 1,193 | 1,135 | 1,144 | 56,100 | 1,141.0 | 1,111.0 |
| 05/29(金) | 1,149 | 1,231 | 1,136 | 1,190 | 148,000 | 1,125.4 | 1,111.6 |
| 05/28(木) | 1,112 | 1,136 | 1,094 | 1,134 | 37,300 | 1,102.8 | 1,110.1 |
| 05/27(水) | 1,115 | 1,130 | 1,107 | 1,126 | 45,800 | 1,090.0 | 1,110.4 |
| 05/26(火) | 1,074 | 1,115 | 1,070 | 1,111 | 40,900 | 1,070.6 | 1,111.1 |
| 05/25(月) | 1,080 | 1,104 | 1,066 | 1,066 | 23,900 | 1,064.2 | 1,111.9 |
| 05/22(金) | 1,070 | 1,078 | 1,065 | 1,077 | 12,600 | 1,074.2 | 1,114.7 |
| 05/21(木) | 1,042 | 1,075 | 1,040 | 1,070 | 29,300 | 1,070.4 | 1,116.7 |
| 05/20(水) | 1,070 | 1,070 | 1,019 | 1,029 | 62,000 | 1,061.6 | 1,119.8 |
| 05/19(火) | 1,117 | 1,168 | 1,076 | 1,079 | 120,000 | 1,059.0 | 1,124.6 |
| 05/18(月) | 1,055 | 1,133 | 1,045 | 1,116 | 116,500 | 1,046.2 | 1,127.6 |
| 05/15(金) | 1,030 | 1,068 | 1,028 | 1,058 | 45,400 | 1,046.8 | 1,128.2 |
| 05/14(木) | 1,016 | 1,038 | 1,016 | 1,026 | 32,800 | 1,064.6 | 1,130.9 |
| 05/13(水) | 1,014 | 1,039 | 1,010 | 1,016 | 56,100 | 1,090.4 | 1,134.4 |
| 05/12(火) | 1,116 | 1,116 | 1,014 | 1,015 | 140,900 | 1,118.2 | 1,138.3 |
| 05/11(月) | 1,140 | 1,147 | 1,118 | 1,119 | 52,400 | 1,146.0 | 1,141.6 |
| 05/08(金) | 1,155 | 1,162 | 1,145 | 1,147 | 16,600 | 1,155.4 | 1,139.6 |
| 05/07(木) | 1,177 | 1,177 | 1,155 | 1,155 | 23,100 | 1,159.0 | 1,136.5 |
| 05/01(金) | 1,154 | 1,158 | 1,142 | 1,155 | 29,700 | 1,157.0 | 1,133.9 |
| 04/30(木) | 1,163 | 1,163 | 1,149 | 1,154 | 39,400 | 1,156.4 | 1,131.1 |
| 04/28(火) | 1,179 | 1,179 | 1,160 | 1,166 | 29,900 | 1,157.6 | 1,128.9 |
| 04/27(月) | 1,144 | 1,210 | 1,138 | 1,165 | 103,600 | 1,156.4 | 1,125.6 |
| 04/24(金) | 1,149 | 1,159 | 1,141 | 1,145 | 27,800 | 1,153.6 | 1,121.5 |
| 04/23(木) | 1,166 | 1,170 | 1,143 | 1,152 | 18,300 | 1,153.2 | 1,119.6 |
| 04/22(水) | 1,163 | 1,170 | 1,152 | 1,160 | 26,800 | 1,151.4 | 1,119.0 |
| 04/21(火) | 1,152 | 1,165 | 1,150 | 1,160 | 38,100 | 1,145.6 | 1,117.0 |
| 04/20(月) | 1,144 | 1,161 | 1,144 | 1,151 | 29,000 | 1,140.8 | 1,114.8 |
| 04/17(金) | 1,137 | 1,147 | 1,132 | 1,143 | 26,400 | 1,135.8 | 1,112.5 |
| 04/16(木) | 1,138 | 1,148 | 1,133 | 1,143 | 31,300 | 1,137.0 | 1,111.2 |
| 04/15(水) | 1,138 | 1,152 | 1,124 | 1,131 | 29,200 | 1,137.8 | 1,110.8 |
| 04/14(火) | 1,136 | 1,145 | 1,131 | 1,136 | 16,300 | 1,142.4 | 1,110.2 |
| 04/13(月) | 1,133 | 1,148 | 1,122 | 1,126 | 18,400 | 1,141.8 | 1,108.2 |
| 04/10(金) | 1,147 | 1,157 | 1,142 | 1,149 | 19,200 | 1,141.6 | 1,107.8 |
| 04/09(木) | 1,157 | 1,160 | 1,140 | 1,147 | 20,500 | 1,134.2 | 1,106.4 |
| 04/08(水) | 1,145 | 1,156 | 1,144 | 1,154 | 27,400 | 1,127.6 | 1,104.0 |
| 04/07(火) | 1,125 | 1,143 | 1,125 | 1,133 | 14,500 | 1,116.4 | 1,103.8 |
| 04/06(月) | 1,112 | 1,130 | 1,112 | 1,125 | 15,100 | 1,103.6 | 1,105.8 |
| 04/03(金) | 1,106 | 1,129 | 1,103 | 1,112 | 19,300 | 1,092.6 | 1,109.4 |
| 04/02(木) | 1,111 | 1,126 | 1,097 | 1,114 | 38,900 | 1,088.2 | 1,112.6 |
| 04/01(水) | 1,094 | 1,098 | 1,084 | 1,098 | 36,400 | 1,082.3 | 1,115.6 |
| 03/31(火) | 1,071 | 1,080 | 1,059 | 1,069 | 27,300 | 1,082.6 | 1,118.7 |
| 03/30(月) | 1,051 | 1,082 | 1,049 | 1,070 | 78,700 | 1,085.6 | 1,123.1 |
| 03/27(金) | 1,074 | 1,100 | 1,074 | 1,090 | 89,000 | 1,083.9 | 1,127.9 |
| 03/26(木) | 1,098 | 1,099 | 1,080 | 1,084 | 56,800 | 1,085.4 | 1,131.4 |
| 03/25(水) | 1,103 | 1,108 | 1,097 | 1,100 | 40,900 | 1,096.1 | 1,134.3 |
| 03/24(火) | 1,086 | 1,099 | 1,080 | 1,084 | 44,200 | 1,097.8 | 1,137.0 |
| 03/23(月) | 1,074 | 1,074 | 1,058 | 1,061 | 78,400 | 1,102.4 | 1,140.2 |
| 03/19(木) | 1,116 | 1,119 | 1,098 | 1,098 | 47,700 | 1,108.6 | 1,145.7 |
| 03/18(水) | 1,121 | 1,138 | 1,116 | 1,138 | 46,400 | 1,111.1 | 1,149.4 |
| 03/17(火) | 1,110 | 1,123 | 1,099 | 1,108 | 45,400 | 1,110.2 | 1,151.9 |
| 03/16(月) | 1,093 | 1,109 | 1,091 | 1,107 | 39,000 | 1,112.1 | 1,156.0 |
| 03/13(金) | 1,093 | 1,103 | 1,090 | 1,093 | 35,600 | 1,107.5 | 1,161.2 |
| 03/12(木) | 1,126 | 1,126 | 1,102 | 1,110 | 50,700 | 1,112.4 | 1,165.2 |
| 03/11(水) | 1,124 | 1,138 | 1,120 | 1,133 | 33,800 | 1,113.0 | 1,168.3 |
| 03/10(火) | 1,113 | 1,122 | 1,100 | 1,118 | 32,800 | 1,104.1 | 1,169.0 |
| 03/09(月) | 1,100 | 1,105 | 1,060 | 1,084 | 80,600 | 1,110.0 | 1,170.7 |
| 03/06(金) | 1,110 | 1,118 | 1,100 | 1,118 | 59,000 | 1,129.7 | 1,173.7 |
| 03/05(木) | 1,117 | 1,126 | 1,108 | 1,113 | 68,800 | 1,149.5 | 1,175.8 |
| 03/04(水) | 1,126 | 1,130 | 1,082 | 1,088 | 105,800 | 1,165.3 | 1,178.2 |
| 03/03(火) | 1,183 | 1,183 | 1,147 | 1,147 | 61,200 | 1,185.2 | 1,181.3 |
| 03/02(月) | 1,204 | 1,204 | 1,177 | 1,183 | 43,400 | 1,191.3 | 1,183.6 |
| 02/27(金) | 1,192 | 1,224 | 1,192 | 1,216 | 70,800 | 1,190.4 | 1,184.3 |
| 02/26(木) | 1,193 | 1,199 | 1,189 | 1,192 | 19,000 | 1,184.8 | 1,182.5 |
| 02/25(水) | 1,183 | 1,201 | 1,179 | 1,188 | 40,500 | 1,182.2 | 1,182.3 |
| 02/24(火) | 1,179 | 1,193 | 1,176 | 1,177 | 31,500 | 1,176.1 | 1,183.2 |
| 02/20(金) | 1,181 | 1,187 | 1,170 | 1,178 | 23,300 | 1,174.0 | 1,184.9 |
| 02/19(木) | 1,170 | 1,189 | 1,170 | 1,189 | 29,200 | 1,171.2 | 1,186.1 |
| 02/18(水) | 1,167 | 1,190 | 1,160 | 1,178 | 29,400 | 1,172.9 | 1,186.1 |
| 02/17(火) | 1,168 | 1,180 | 1,157 | 1,157 | 28,900 | 1,175.5 | 1,186.0 |
| 02/16(月) | 1,171 | 1,175 | 1,149 | 1,167 | 46,600 | 1,183.7 | 1,186.8 |
| 02/13(金) | 1,192 | 1,195 | 1,162 | 1,164 | 46,000 | 1,192.8 | 1,186.9 |
| 02/12(木) | 1,194 | 1,212 | 1,194 | 1,197 | 26,400 | 1,207.3 | 1,186.7 |
| 02/10(火) | 1,210 | 1,216 | 1,191 | 1,192 | 45,000 | 1,206.3 | 1,185.3 |
| 02/09(月) | 1,270 | 1,272 | 1,195 | 1,198 | 69,100 | 1,205.6 | 1,183.2 |
| 02/06(金) | 1,232 | 1,238 | 1,193 | 1,213 | 71,400 | 1,195.7 | 1,181.2 |
| 02/05(木) | 1,200 | 1,244 | 1,195 | 1,236 | 69,900 | 1,185.4 | 1,179.1 |
| 02/04(水) | 1,170 | 1,199 | 1,170 | 1,193 | 25,700 | 1,169.8 | 1,176.5 |
| 02/03(火) | 1,165 | 1,188 | 1,157 | 1,188 | 55,100 | 1,165.5 | 1,175.7 |
| 02/02(月) | 1,176 | 1,190 | 1,149 | 1,149 | 61,500 | 1,162.6 | 1,174.0 |
| 01/30(金) | 1,157 | 1,168 | 1,149 | 1,161 | 30,300 | 1,166.0 | 1,174.2 |
| 01/29(木) | 1,176 | 1,176 | 1,157 | 1,158 | 43,800 | 1,174.2 | 1,173.9 |
| 01/28(水) | 1,169 | 1,176 | 1,163 | 1,171 | 25,500 | 1,182.8 | 1,173.9 |
| 01/27(火) | 1,169 | 1,178 | 1,159 | 1,174 | 26,900 | 1,183.1 | 1,172.7 |
| 01/26(月) | 1,193 | 1,193 | 1,165 | 1,166 | 35,400 | 1,185.6 | 1,170.9 |
| 01/23(金) | 1,204 | 1,216 | 1,199 | 1,202 | 20,400 | 1,194.4 | 1,170.0 |
| 01/22(木) | 1,181 | 1,204 | 1,178 | 1,201 | 28,300 | 1,198.0 | 1,168.8 |
| 01/21(水) | 1,169 | 1,180 | 1,159 | 1,173 | 28,400 | 1,199.7 | 1,166.8 |
| 01/20(火) | 1,205 | 1,206 | 1,186 | 1,186 | 32,000 | 1,202.5 | 1,165.3 |
| 01/19(月) | 1,215 | 1,215 | 1,197 | 1,210 | 22,400 | 1,200.6 | 1,164.6 |
| 01/16(金) | 1,210 | 1,220 | 1,203 | 1,220 | 29,100 | 1,194.2 | 1,163.7 |
| 01/15(木) | 1,187 | 1,210 | 1,185 | 1,210 | 32,200 | 1,183.9 | 1,163.1 |
| 01/14(水) | 1,180 | 1,191 | 1,177 | 1,187 | 31,200 | 1,174.2 | 1,163.1 |
| 01/13(火) | 1,188 | 1,189 | 1,173 | 1,176 | 32,700 | 1,169.1 | 1,164.4 |
| 01/09(金) | 1,169 | 1,177 | 1,168 | 1,177 | 19,300 | 1,161.7 | 1,165.7 |
| 01/08(木) | 1,161 | 1,177 | 1,161 | 1,169 | 29,800 | 1,155.8 | 1,166.6 |
| 01/07(水) | 1,155 | 1,170 | 1,153 | 1,161 | 18,200 | 1,153.9 | 1,167.9 |
| 01/06(火) | 1,146 | 1,164 | 1,146 | 1,161 | 46,700 | 1,156.0 | 1,170.9 |
| 01/05(月) | 1,150 | 1,158 | 1,138 | 1,139 | 51,000 | 1,158.2 | 1,173.4 |
| 12/30(火) | 1,158 | 1,165 | 1,147 | 1,148 | 24,500 | 1,159.6 | 1,177.0 |
| 12/29(月) | 1,176 | 1,177 | 1,158 | 1,159 | 28,500 | 1,160.9 | 1,179.6 |
| 12/26(金) | 1,164 | 1,173 | 1,160 | 1,172 | 49,300 | 1,159.6 | 1,180.9 |
| 12/25(木) | 1,146 | 1,173 | 1,146 | 1,173 | 45,500 | 1,157.1 | 1,181.5 |
| 12/24(水) | 1,155 | 1,159 | 1,144 | 1,146 | 26,800 | 1,150.6 | 1,181.5 |
| 12/23(火) | 1,159 | 1,169 | 1,149 | 1,155 | 43,400 | 1,147.0 | 1,183.3 |
| 12/22(月) | 1,164 | 1,167 | 1,144 | 1,153 | 42,200 | 1,144.7 | 1,185.8 |
| 12/19(金) | 1,141 | 1,164 | 1,141 | 1,159 | 44,600 | 1,148.7 | 1,188.6 |
| 12/18(木) | 1,125 | 1,145 | 1,117 | 1,140 | 48,900 | 1,147.2 | 1,191.5 |
| 12/17(水) | 1,142 | 1,146 | 1,127 | 1,128 | 27,000 | 1,146.1 | 1,195.1 |
| 12/16(火) | 1,161 | 1,162 | 1,143 | 1,143 | 29,700 | 1,154.1 | 1,198.4 |
| 12/15(月) | 1,140 | 1,174 | 1,140 | 1,173 | 37,000 | 1,163.2 | 1,202.0 |
| 12/12(金) | 1,154 | 1,162 | 1,144 | 1,152 | 21,800 | 1,169.3 | 1,203.2 |
| 12/11(木) | 1,172 | 1,172 | 1,135 | 1,135 | 40,200 | 1,181.0 | 1,209.2 |
| 12/10(水) | 1,190 | 1,194 | 1,165 | 1,168 | 34,900 | 1,198.2 | 1,215.3 |
| 12/09(火) | 1,203 | 1,214 | 1,189 | 1,189 | 27,500 | 1,206.3 | 1,222.1 |
| 12/08(月) | 1,214 | 1,231 | 1,202 | 1,203 | 31,000 | 1,208.6 | 1,227.2 |
| 12/05(金) | 1,220 | 1,236 | 1,211 | 1,211 | 30,100 | 1,207.8 | 1,229.3 |
| 12/04(木) | 1,205 | 1,225 | 1,205 | 1,220 | 22,000 | 1,213.2 | 1,231.0 |
| 12/03(水) | 1,200 | 1,217 | 1,197 | 1,209 | 21,600 | 1,214.1 | 1,233.3 |
| 12/02(火) | 1,198 | 1,207 | 1,193 | 1,200 | 23,000 | 1,218.1 | 1,237.0 |
| 12/01(月) | 1,235 | 1,235 | 1,198 | 1,199 | 38,600 | 1,220.6 | 1,239.1 |
| 11/28(金) | 1,225 | 1,237 | 1,218 | 1,237 | 20,000 | 1,219.1 | 1,240.8 |
| 11/27(木) | 1,229 | 1,241 | 1,219 | 1,225 | 33,200 | 1,208.8 | 1,242.2 |
| 11/26(水) | 1,214 | 1,233 | 1,213 | 1,229 | 29,100 | 1,198.5 | 1,242.2 |
| 11/25(火) | 1,211 | 1,222 | 1,199 | 1,213 | 34,500 | 1,191.1 | 1,240.6 |
| 11/21(金) | 1,170 | 1,192 | 1,165 | 1,192 | 29,400 | 1,192.1 | 1,238.7 |
| 11/20(木) | 1,202 | 1,204 | 1,181 | 1,186 | 29,500 | 1,198.1 | 1,238.3 |
| 11/19(水) | 1,192 | 1,201 | 1,171 | 1,174 | 27,100 | 1,207.3 | 1,237.0 |
| 11/18(火) | 1,216 | 1,216 | 1,188 | 1,192 | 34,900 | 1,218.7 | 1,235.0 |
| 11/17(月) | 1,222 | 1,227 | 1,210 | 1,217 | 22,500 | 1,222.5 | 1,233.2 |
| 11/14(金) | 1,208 | 1,231 | 1,204 | 1,222 | 31,100 | 1,225.5 | 1,231.9 |
| 11/13(木) | 1,243 | 1,243 | 1,222 | 1,232 | 22,300 | 1,221.9 | 1,230.4 |
| 11/12(水) | 1,211 | 1,231 | 1,211 | 1,231 | 23,300 | 1,235.6 | 1,229.2 |
| 11/11(火) | 1,237 | 1,237 | 1,208 | 1,211 | 33,500 | 1,247.2 | 1,228.4 |
| 11/10(月) | 1,219 | 1,234 | 1,214 | 1,233 | 36,500 | 1,272.7 | 1,227.6 |
| 11/07(金) | 1,272 | 1,273 | 1,202 | 1,204 | 123,000 | 1,289.0 | 1,225.0 |
| 11/06(木) | 1,302 | 1,317 | 1,283 | 1,300 | 82,400 | 1,299.6 | 1,223.6 |
| 11/05(水) | 1,338 | 1,338 | 1,271 | 1,289 | 75,900 | 1,290.1 | 1,219.8 |
| 11/04(火) | 1,330 | 1,363 | 1,321 | 1,338 | 128,600 | 1,287.9 | 1,217.7 |
| 10/31(金) | 1,293 | 1,315 | 1,293 | 1,314 | 85,800 | 1,280.8 | 1,214.5 |
| 10/30(木) | 1,253 | 1,270 | 1,252 | 1,257 | 101,300 | 1,268.1 | 1,212.9 |
| 10/29(水) | 1,284 | 1,284 | 1,247 | 1,253 | 45,000 | 1,265.4 | 1,211.7 |
| 10/28(火) | 1,300 | 1,300 | 1,276 | 1,277 | 52,200 | 1,269.2 | 1,208.6 |
| 10/27(月) | 1,307 | 1,316 | 1,283 | 1,303 | 99,600 | 1,258.6 | 1,203.7 |
| 10/24(金) | 1,253 | 1,254 | 1,235 | 1,251 | 28,800 | 1,235.8 | 1,197.8 |
| 10/23(木) | 1,264 | 1,289 | 1,244 | 1,244 | 44,500 | 1,219.1 | 1,193.3 |
| 10/22(水) | 1,233 | 1,276 | 1,224 | 1,272 | 101,000 | 1,206.1 | 1,190.2 |
| 10/21(火) | 1,201 | 1,229 | 1,187 | 1,224 | 54,000 | 1,182.8 | 1,185.0 |
| 10/20(月) | 1,192 | 1,195 | 1,182 | 1,189 | 30,400 | 1,162.8 | 1,181.6 |
| 10/17(金) | 1,179 | 1,179 | 1,162 | 1,167 | 26,200 | 1,154.2 | 1,179.7 |
| 10/16(木) | 1,169 | 1,184 | 1,166 | 1,179 | 32,400 | 1,157.9 | 1,178.6 |
| 10/15(水) | 1,124 | 1,175 | 1,124 | 1,155 | 29,300 | 1,159.0 | 1,177.1 |
| 10/14(火) | 1,136 | 1,155 | 1,120 | 1,124 | 44,300 | 1,168.1 | 1,175.0 |
| 10/10(金) | 1,174 | 1,174 | 1,146 | 1,146 | 41,000 | 1,185.4 | 1,173.9 |
| 10/09(木) | 1,183 | 1,193 | 1,179 | 1,185 | 23,200 | 1,194.5 | 1,171.8 |
| 10/08(水) | 1,190 | 1,203 | 1,185 | 1,185 | 21,400 | 1,191.1 | 1,168.7 |
| 10/07(火) | 1,198 | 1,212 | 1,196 | 1,200 | 31,800 | 1,187.7 | 1,165.7 |
| 10/06(月) | 1,219 | 1,219 | 1,202 | 1,211 | 30,400 | 1,188.8 | 1,163.3 |
| 10/03(金) | 1,169 | 1,198 | 1,169 | 1,192 | 24,400 | 1,193.6 | 1,160.6 |
| 10/02(木) | 1,171 | 1,179 | 1,157 | 1,168 | 43,300 | 1,207.3 | 1,158.2 |
| 10/01(水) | 1,197 | 1,204 | 1,166 | 1,168 | 56,000 | 1,228.2 | 1,156.0 |
| 09/30(火) | 1,229 | 1,230 | 1,201 | 1,206 | 57,100 | 1,240.3 | 1,154.5 |
| 09/29(月) | 1,260 | 1,260 | 1,233 | 1,234 | 46,000 | 1,234.1 | 1,151.6 |
| 09/26(金) | 1,272 | 1,272 | 1,243 | 1,260 | 66,000 | 1,218.1 | 1,146.2 |
| 09/25(木) | 1,234 | 1,273 | 1,226 | 1,272 | 109,200 | 1,197.2 | 1,140.3 |
| 09/24(水) | 1,307 | 1,307 | 1,214 | 1,229 | 492,900 | 1,170.4 | 1,133.6 |
| 09/22(月) | 1,156 | 1,176 | 1,156 | 1,175 | 28,900 | 1,157.7 | 1,128.2 |
| 09/19(金) | 1,157 | 1,166 | 1,139 | 1,155 | 19,800 | 1,151.0 | 1,125.3 |
| 09/18(木) | 1,137 | 1,164 | 1,137 | 1,156 | 34,900 | 1,148.2 | 1,122.6 |
| 09/17(水) | 1,157 | 1,157 | 1,135 | 1,138 | 27,300 | 1,145.1 | 1,120.0 |
| 09/16(火) | 1,140 | 1,170 | 1,138 | 1,165 | 57,700 | 1,145.5 | - |
| 09/12(金) | 1,140 | 1,147 | 1,138 | 1,141 | 19,000 | 1,140.6 | - |
| 09/11(木) | 1,140 | 1,141 | 1,129 | 1,140 | 13,400 | 1,132.8 | - |
| 09/10(水) | 1,135 | 1,148 | 1,135 | 1,140 | 16,600 | 1,124.0 | - |
| 09/09(火) | 1,154 | 1,154 | 1,127 | 1,140 | 27,200 | 1,114.7 | - |
| 09/08(月) | 1,103 | 1,153 | 1,103 | 1,140 | 46,400 | 1,108.1 | - |
| 09/05(金) | 1,094 | 1,105 | 1,091 | 1,102 | 20,000 | 1,102.2 | - |
| 09/04(木) | 1,099 | 1,102 | 1,093 | 1,097 | 20,200 | 1,109.8 | - |
| 09/03(水) | 1,098 | 1,113 | 1,092 | 1,094 | 22,400 | 1,119.3 | - |
| 09/02(火) | 1,111 | 1,117 | 1,102 | 1,107 | 31,800 | 1,126.7 | - |
| 09/01(月) | 1,121 | 1,124 | 1,106 | 1,111 | 43,000 | 1,128.0 | - |
| 08/29(金) | 1,141 | 1,158 | 1,140 | 1,140 | 36,100 | 1,131.6 | - |
| 08/28(木) | 1,131 | 1,157 | 1,131 | 1,144 | 40,800 | 1,130.3 | - |
| 08/27(水) | 1,115 | 1,139 | 1,104 | 1,131 | 36,500 | 1,121.6 | - |
| 08/26(火) | 1,129 | 1,129 | 1,114 | 1,114 | 25,900 | 1,117.6 | - |
| 08/25(月) | 1,138 | 1,143 | 1,129 | 1,129 | 28,600 | 1,116.0 | - |
| 08/22(金) | 1,103 | 1,139 | 1,102 | 1,134 | 53,100 | 1,108.8 | - |
| 08/21(木) | 1,107 | 1,108 | 1,095 | 1,100 | 19,900 | 1,102.5 | - |
| 08/20(水) | 1,100 | 1,115 | 1,095 | 1,111 | 28,700 | 1,100.1 | - |
| 08/19(火) | 1,093 | 1,117 | 1,092 | 1,106 | 38,300 | 1,095.9 | - |
| 08/18(月) | 1,105 | 1,111 | 1,087 | 1,093 | 50,200 | 1,094.4 | - |
| 08/15(金) | 1,093 | 1,102 | 1,079 | 1,102 | 61,500 | 1,095.5 | - |
| 08/14(木) | 1,090 | 1,100 | 1,084 | 1,088 | 30,000 | 1,094.6 | - |
| 08/13(水) | 1,093 | 1,109 | 1,083 | 1,090 | 36,700 | 1,093.2 | - |
