?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,845 | 1,866 | 1,836 | 1,852 | 178,400 | 1,866.4 | 1,658.0 |
| 08/12(水) | 1,900 | 1,907 | 1,822 | 1,836 | 209,900 | 1,853.6 | 1,647.3 |
| 08/10(月) | 1,884 | 1,910 | 1,856 | 1,883 | 265,200 | 1,827.6 | 1,637.2 |
| 08/07(金) | 1,878 | 1,895 | 1,845 | 1,871 | 312,400 | 1,772.6 | 1,624.5 |
| 08/06(木) | 1,800 | 1,903 | 1,795 | 1,890 | 454,200 | 1,719.8 | 1,611.5 |
| 08/05(水) | 1,743 | 1,799 | 1,696 | 1,788 | 392,600 | 1,657.6 | 1,597.9 |
| 08/04(火) | 1,615 | 1,769 | 1,600 | 1,706 | 767,000 | 1,609.8 | 1,589.0 |
| 08/03(月) | 1,605 | 1,616 | 1,576 | 1,608 | 214,000 | 1,580.8 | 1,584.6 |
| 07/31(金) | 1,600 | 1,624 | 1,568 | 1,607 | 206,700 | 1,578.8 | 1,583.8 |
| 07/30(木) | 1,534 | 1,583 | 1,518 | 1,579 | 235,300 | 1,570.8 | 1,583.0 |
| 07/29(水) | 1,580 | 1,581 | 1,527 | 1,549 | 277,900 | 1,571.2 | 1,581.7 |
| 07/28(火) | 1,582 | 1,582 | 1,551 | 1,561 | 248,100 | 1,579.8 | 1,582.3 |
| 07/27(月) | 1,577 | 1,598 | 1,572 | 1,598 | 193,300 | 1,587.6 | 1,582.4 |
| 07/24(金) | 1,570 | 1,574 | 1,556 | 1,567 | 143,900 | 1,579.4 | 1,581.9 |
| 07/23(木) | 1,589 | 1,596 | 1,574 | 1,581 | 123,600 | 1,585.2 | 1,581.7 |
| 07/22(水) | 1,609 | 1,617 | 1,583 | 1,592 | 175,400 | 1,590.8 | 1,580.6 |
| 07/21(火) | 1,575 | 1,606 | 1,567 | 1,600 | 146,300 | 1,592.4 | 1,578.8 |
| 07/17(金) | 1,599 | 1,603 | 1,527 | 1,557 | 233,200 | 1,592.6 | 1,576.8 |
| 07/16(木) | 1,615 | 1,623 | 1,596 | 1,596 | 164,700 | 1,607.4 | 1,576.1 |
| 07/15(水) | 1,602 | 1,616 | 1,589 | 1,609 | 186,400 | 1,610.0 | 1,574.0 |
| 07/14(火) | 1,601 | 1,613 | 1,582 | 1,600 | 183,500 | 1,604.0 | 1,571.4 |
| 07/13(月) | 1,630 | 1,655 | 1,601 | 1,601 | 194,700 | 1,601.0 | 1,570.0 |
| 07/10(金) | 1,627 | 1,662 | 1,617 | 1,631 | 254,800 | 1,597.4 | 1,567.8 |
| 07/09(木) | 1,589 | 1,617 | 1,579 | 1,609 | 311,600 | 1,584.4 | 1,566.6 |
| 07/08(水) | 1,570 | 1,585 | 1,566 | 1,579 | 177,300 | 1,571.8 | 1,564.2 |
| 07/07(火) | 1,576 | 1,605 | 1,568 | 1,585 | 163,600 | 1,566.0 | 1,562.7 |
| 07/06(月) | 1,574 | 1,597 | 1,567 | 1,583 | 325,500 | 1,562.2 | 1,561.6 |
| 07/03(金) | 1,539 | 1,567 | 1,538 | 1,566 | 203,700 | 1,564.4 | 1,561.9 |
| 07/02(木) | 1,564 | 1,573 | 1,545 | 1,546 | 233,600 | 1,569.2 | 1,562.8 |
| 07/01(水) | 1,589 | 1,589 | 1,550 | 1,550 | 137,000 | 1,577.2 | 1,565.0 |
| 06/30(火) | 1,605 | 1,607 | 1,566 | 1,566 | 209,500 | 1,576.4 | 1,565.9 |
| 06/29(月) | 1,600 | 1,602 | 1,572 | 1,594 | 179,900 | 1,576.0 | 1,566.9 |
| 06/26(金) | 1,583 | 1,617 | 1,578 | 1,590 | 189,500 | 1,569.8 | 1,567.1 |
| 06/25(木) | 1,567 | 1,586 | 1,548 | 1,586 | 129,600 | 1,569.0 | 1,568.5 |
| 06/24(水) | 1,550 | 1,569 | 1,546 | 1,546 | 131,800 | 1,564.2 | 1,568.4 |
| 06/23(火) | 1,603 | 1,611 | 1,551 | 1,564 | 259,400 | 1,566.0 | 1,569.3 |
| 06/22(月) | 1,563 | 1,611 | 1,563 | 1,563 | 160,700 | 1,562.2 | 1,569.8 |
| 06/19(金) | 1,586 | 1,590 | 1,557 | 1,586 | 202,300 | 1,559.6 | 1,570.0 |
| 06/18(木) | 1,564 | 1,606 | 1,555 | 1,562 | 145,400 | 1,550.4 | 1,569.7 |
| 06/17(水) | 1,540 | 1,566 | 1,527 | 1,555 | 189,200 | 1,546.6 | 1,570.8 |
| 06/16(火) | 1,550 | 1,559 | 1,540 | 1,545 | 101,000 | 1,544.4 | 1,574.9 |
| 06/15(月) | 1,570 | 1,576 | 1,545 | 1,550 | 98,600 | 1,548.6 | 1,581.1 |
| 06/12(金) | 1,574 | 1,574 | 1,536 | 1,540 | 122,200 | 1,547.6 | 1,586.2 |
| 06/11(木) | 1,531 | 1,550 | 1,520 | 1,543 | 157,500 | 1,559.8 | 1,592.7 |
| 06/10(水) | 1,554 | 1,581 | 1,537 | 1,544 | 132,400 | 1,561.0 | 1,600.4 |
| 06/09(火) | 1,553 | 1,580 | 1,545 | 1,566 | 141,400 | 1,560.8 | 1,605.8 |
| 06/08(月) | 1,533 | 1,562 | 1,524 | 1,545 | 171,400 | 1,559.2 | 1,610.2 |
| 06/05(金) | 1,559 | 1,601 | 1,549 | 1,601 | 200,700 | 1,568.2 | 1,617.0 |
| 06/04(木) | 1,520 | 1,563 | 1,515 | 1,549 | 206,000 | 1,565.6 | 1,620.2 |
| 06/03(水) | 1,568 | 1,569 | 1,521 | 1,543 | 238,800 | 1,576.2 | 1,625.2 |
| 06/02(火) | 1,560 | 1,573 | 1,523 | 1,558 | 146,900 | 1,582.0 | 1,629.5 |
| 06/01(月) | 1,579 | 1,602 | 1,554 | 1,590 | 160,300 | 1,588.4 | 1,634.2 |
| 05/29(金) | 1,585 | 1,628 | 1,585 | 1,588 | 126,800 | 1,590.4 | 1,639.5 |
| 05/28(木) | 1,577 | 1,602 | 1,559 | 1,602 | 136,100 | 1,597.8 | 1,644.8 |
| 05/27(水) | 1,605 | 1,611 | 1,562 | 1,572 | 121,400 | 1,593.8 | 1,649.5 |
| 05/26(火) | 1,600 | 1,605 | 1,570 | 1,590 | 94,700 | 1,593.4 | 1,656.1 |
| 05/25(月) | 1,638 | 1,678 | 1,599 | 1,600 | 152,200 | 1,590.4 | 1,661.2 |
| 05/22(金) | 1,582 | 1,630 | 1,573 | 1,625 | 175,700 | 1,584.4 | 1,665.2 |
| 05/21(木) | 1,580 | 1,618 | 1,568 | 1,582 | 212,500 | 1,575.0 | 1,668.1 |
| 05/20(水) | 1,571 | 1,582 | 1,541 | 1,570 | 212,600 | 1,576.2 | 1,672.8 |
| 05/19(火) | 1,580 | 1,596 | 1,570 | 1,575 | 153,200 | 1,593.8 | 1,678.8 |
| 05/18(月) | 1,582 | 1,588 | 1,547 | 1,570 | 163,900 | 1,618.8 | 1,685.0 |
| 05/15(金) | 1,600 | 1,622 | 1,559 | 1,578 | 188,800 | 1,640.4 | 1,689.0 |
| 05/14(木) | 1,672 | 1,676 | 1,588 | 1,588 | 217,100 | 1,665.4 | 1,691.9 |
| 05/13(水) | 1,714 | 1,714 | 1,653 | 1,658 | 235,500 | 1,695.0 | 1,694.6 |
| 05/12(火) | 1,690 | 1,789 | 1,649 | 1,700 | 351,500 | 1,699.0 | 1,693.6 |
| 05/11(月) | 1,703 | 1,716 | 1,669 | 1,678 | 145,900 | 1,694.4 | 1,691.9 |
| 05/08(金) | 1,704 | 1,713 | 1,681 | 1,703 | 205,000 | 1,701.4 | 1,688.8 |
| 05/07(木) | 1,739 | 1,754 | 1,718 | 1,736 | 184,800 | 1,697.2 | 1,685.3 |
| 05/01(金) | 1,667 | 1,696 | 1,650 | 1,678 | 101,300 | 1,685.0 | 1,681.5 |
| 04/30(木) | 1,681 | 1,688 | 1,668 | 1,677 | 140,200 | 1,679.4 | 1,679.5 |
| 04/28(火) | 1,675 | 1,713 | 1,671 | 1,713 | 134,700 | 1,679.2 | 1,677.4 |
| 04/27(月) | 1,680 | 1,696 | 1,670 | 1,682 | 140,800 | 1,681.0 | 1,672.4 |
| 04/24(金) | 1,650 | 1,675 | 1,644 | 1,675 | 118,900 | 1,688.6 | 1,666.9 |
| 04/23(木) | 1,652 | 1,669 | 1,638 | 1,650 | 160,200 | 1,697.6 | 1,664.5 |
| 04/22(水) | 1,711 | 1,721 | 1,676 | 1,676 | 99,800 | 1,714.8 | 1,666.6 |
| 04/21(火) | 1,742 | 1,756 | 1,722 | 1,722 | 81,600 | 1,723.2 | 1,666.6 |
| 04/20(月) | 1,728 | 1,728 | 1,700 | 1,720 | 145,100 | 1,719.0 | 1,664.5 |
| 04/17(金) | 1,721 | 1,733 | 1,700 | 1,720 | 171,700 | 1,714.4 | 1,662.1 |
| 04/16(木) | 1,718 | 1,737 | 1,712 | 1,736 | 143,000 | 1,710.4 | 1,660.7 |
| 04/15(水) | 1,711 | 1,736 | 1,709 | 1,718 | 125,600 | 1,706.8 | 1,660.9 |
| 04/14(火) | 1,717 | 1,717 | 1,689 | 1,701 | 115,800 | 1,709.4 | 1,660.0 |
| 04/13(月) | 1,702 | 1,709 | 1,673 | 1,697 | 96,900 | 1,703.0 | 1,657.3 |
| 04/10(金) | 1,733 | 1,738 | 1,694 | 1,700 | 93,400 | 1,694.0 | 1,659.1 |
| 04/09(木) | 1,735 | 1,747 | 1,718 | 1,718 | 133,300 | 1,685.0 | 1,660.9 |
| 04/08(水) | 1,700 | 1,740 | 1,698 | 1,731 | 160,600 | 1,668.0 | 1,658.2 |
| 04/07(火) | 1,660 | 1,672 | 1,650 | 1,669 | 111,800 | 1,653.2 | 1,657.0 |
| 04/06(月) | 1,660 | 1,672 | 1,652 | 1,652 | 158,500 | 1,639.4 | 1,660.5 |
| 04/03(金) | 1,673 | 1,675 | 1,648 | 1,655 | 127,700 | 1,632.4 | 1,664.6 |
| 04/02(木) | 1,666 | 1,686 | 1,633 | 1,633 | 159,500 | 1,629.4 | 1,666.5 |
| 04/01(水) | 1,665 | 1,670 | 1,642 | 1,657 | 137,800 | 1,628.7 | 1,669.0 |
| 03/31(火) | 1,577 | 1,626 | 1,577 | 1,600 | 212,800 | 1,622.1 | 1,669.8 |
| 03/30(月) | 1,566 | 1,617 | 1,551 | 1,617 | 174,600 | 1,619.8 | 1,671.7 |
| 03/27(金) | 1,626 | 1,644 | 1,604 | 1,640 | 166,200 | 1,605.1 | 1,673.2 |
| 03/26(木) | 1,634 | 1,642 | 1,609 | 1,629 | 110,300 | 1,600.1 | 1,673.5 |
| 03/25(水) | 1,626 | 1,653 | 1,624 | 1,624 | 124,300 | 1,614.9 | 1,673.4 |
| 03/24(火) | 1,583 | 1,603 | 1,564 | 1,588 | 145,400 | 1,625.0 | 1,673.6 |
| 03/23(月) | 1,548 | 1,576 | 1,529 | 1,544 | 215,200 | 1,641.4 | 1,673.6 |
| 03/19(木) | 1,645 | 1,653 | 1,615 | 1,615 | 168,300 | 1,664.4 | 1,677.4 |
| 03/18(水) | 1,689 | 1,710 | 1,679 | 1,703 | 117,900 | 1,678.8 | 1,677.3 |
| 03/17(火) | 1,702 | 1,709 | 1,663 | 1,675 | 86,600 | 1,686.0 | 1,672.4 |
| 03/16(月) | 1,647 | 1,677 | 1,638 | 1,670 | 191,100 | 1,690.1 | 1,666.4 |
| 03/13(金) | 1,654 | 1,684 | 1,644 | 1,659 | 161,600 | 1,682.7 | 1,661.9 |
| 03/12(木) | 1,717 | 1,725 | 1,675 | 1,687 | 152,900 | 1,699.6 | 1,658.4 |
| 03/11(水) | 1,732 | 1,758 | 1,721 | 1,739 | 136,300 | 1,711.3 | 1,648.7 |
| 03/10(火) | 1,672 | 1,727 | 1,657 | 1,696 | 179,800 | 1,693.6 | 1,630.7 |
| 03/09(月) | 1,650 | 1,676 | 1,603 | 1,633 | 375,800 | 1,694.8 | 1,614.5 |
| 03/06(金) | 1,706 | 1,753 | 1,662 | 1,743 | 257,700 | 1,719.3 | 1,600.9 |
| 03/05(木) | 1,724 | 1,763 | 1,699 | 1,745 | 340,700 | 1,721.7 | 1,583.0 |
| 03/04(水) | 1,637 | 1,679 | 1,600 | 1,651 | 512,300 | 1,712.7 | 1,565.9 |
| 03/03(火) | 1,721 | 1,742 | 1,699 | 1,701 | 348,900 | 1,721.9 | 1,552.5 |
| 03/02(月) | 1,687 | 1,763 | 1,661 | 1,756 | 399,800 | 1,717.0 | 1,538.3 |
| 02/27(金) | 1,697 | 1,763 | 1,693 | 1,755 | 199,400 | 1,695.4 | 1,522.1 |
| 02/26(木) | 1,705 | 1,725 | 1,693 | 1,700 | 230,500 | 1,675.1 | 1,504.8 |
| 02/25(水) | 1,692 | 1,715 | 1,670 | 1,697 | 173,100 | 1,664.8 | 1,489.8 |
| 02/24(火) | 1,657 | 1,682 | 1,648 | 1,677 | 165,600 | 1,650.9 | 1,475.7 |
| 02/20(金) | 1,637 | 1,656 | 1,636 | 1,648 | 111,500 | 1,641.0 | 1,462.5 |
| 02/19(木) | 1,638 | 1,660 | 1,633 | 1,654 | 207,700 | 1,629.1 | 1,449.6 |
| 02/18(水) | 1,632 | 1,649 | 1,624 | 1,649 | 152,000 | 1,626.4 | 1,436.7 |
| 02/17(火) | 1,614 | 1,630 | 1,601 | 1,627 | 164,000 | 1,619.0 | 1,423.9 |
| 02/16(月) | 1,605 | 1,633 | 1,593 | 1,627 | 157,100 | 1,609.8 | 1,410.7 |
| 02/13(金) | 1,637 | 1,639 | 1,579 | 1,588 | 145,700 | 1,589.1 | 1,397.4 |
| 02/12(木) | 1,618 | 1,640 | 1,607 | 1,640 | 238,000 | 1,583.1 | 1,386.1 |
| 02/10(火) | 1,592 | 1,624 | 1,587 | 1,612 | 176,900 | 1,569.1 | 1,372.1 |
| 02/09(月) | 1,559 | 1,603 | 1,549 | 1,582 | 296,200 | 1,535.9 | 1,359.1 |
| 02/06(金) | 1,555 | 1,564 | 1,516 | 1,524 | 390,900 | 1,477.5 | 1,346.9 |
| 02/05(木) | 1,571 | 1,596 | 1,545 | 1,558 | 361,200 | 1,430.7 | 1,337.5 |
| 02/04(水) | 1,475 | 1,570 | 1,453 | 1,570 | 903,100 | 1,377.7 | 1,326.3 |
| 02/03(火) | 1,314 | 1,446 | 1,301 | 1,446 | 817,500 | 1,322.9 | 1,314.5 |
| 02/02(月) | 1,313 | 1,315 | 1,289 | 1,289 | 157,200 | 1,297.4 | 1,307.9 |
| 01/30(金) | 1,293 | 1,296 | 1,283 | 1,290 | 81,600 | 1,302.5 | 1,307.7 |
| 01/29(木) | 1,289 | 1,297 | 1,278 | 1,293 | 125,000 | 1,313.8 | 1,308.4 |
| 01/28(水) | 1,303 | 1,308 | 1,296 | 1,296 | 110,200 | 1,325.1 | 1,309.0 |
| 01/27(火) | 1,306 | 1,322 | 1,296 | 1,318 | 122,700 | 1,330.3 | 1,308.3 |
| 01/26(月) | 1,327 | 1,330 | 1,313 | 1,315 | 135,600 | 1,332.1 | 1,307.5 |
| 01/23(金) | 1,352 | 1,355 | 1,341 | 1,347 | 117,700 | 1,337.7 | 1,304.9 |
| 01/22(木) | 1,350 | 1,350 | 1,339 | 1,350 | 173,300 | 1,337.7 | 1,303.0 |
| 01/21(水) | 1,315 | 1,325 | 1,303 | 1,322 | 131,400 | 1,333.2 | 1,299.8 |
| 01/20(火) | 1,343 | 1,343 | 1,327 | 1,327 | 130,100 | 1,335.0 | 1,296.7 |
| 01/19(月) | 1,349 | 1,349 | 1,331 | 1,343 | 90,300 | 1,335.0 | 1,292.0 |
| 01/16(金) | 1,331 | 1,348 | 1,331 | 1,347 | 150,600 | 1,325.8 | 1,286.9 |
| 01/15(木) | 1,322 | 1,331 | 1,317 | 1,327 | 124,800 | 1,315.7 | 1,281.6 |
| 01/14(水) | 1,325 | 1,331 | 1,316 | 1,331 | 107,600 | 1,311.4 | 1,276.5 |
| 01/13(火) | 1,313 | 1,329 | 1,303 | 1,327 | 189,800 | 1,303.4 | 1,271.4 |
| 01/09(金) | 1,305 | 1,313 | 1,296 | 1,297 | 123,400 | 1,295.2 | 1,265.9 |
| 01/08(木) | 1,309 | 1,312 | 1,296 | 1,296 | 107,400 | 1,291.2 | 1,261.3 |
| 01/07(水) | 1,290 | 1,312 | 1,282 | 1,306 | 136,800 | 1,289.4 | 1,257.5 |
| 01/06(火) | 1,299 | 1,300 | 1,288 | 1,291 | 147,500 | 1,284.3 | 1,254.1 |
| 01/05(月) | 1,298 | 1,304 | 1,282 | 1,286 | 194,100 | 1,281.0 | 1,251.0 |
| 12/30(火) | 1,287 | 1,287 | 1,277 | 1,277 | 107,400 | 1,279.7 | 1,247.7 |
| 12/29(月) | 1,279 | 1,287 | 1,277 | 1,287 | 118,500 | 1,281.2 | 1,244.2 |
| 12/26(金) | 1,279 | 1,287 | 1,275 | 1,280 | 100,800 | 1,285.5 | 1,240.6 |
| 12/25(木) | 1,285 | 1,285 | 1,269 | 1,275 | 77,300 | 1,291.0 | 1,237.0 |
| 12/24(水) | 1,296 | 1,296 | 1,278 | 1,279 | 88,300 | 1,291.5 | 1,232.8 |
| 12/23(火) | 1,298 | 1,311 | 1,267 | 1,284 | 352,500 | 1,295.4 | 1,228.6 |
| 12/22(月) | 1,313 | 1,316 | 1,298 | 1,309 | 183,900 | 1,288.4 | 1,225.1 |
| 12/19(金) | 1,286 | 1,309 | 1,281 | 1,308 | 306,500 | 1,286.7 | 1,220.7 |
| 12/18(木) | 1,280 | 1,288 | 1,274 | 1,278 | 164,100 | 1,278.9 | 1,216.9 |
| 12/17(水) | 1,253 | 1,300 | 1,250 | 1,299 | 264,100 | 1,272.6 | 1,213.9 |
| 12/16(火) | 1,300 | 1,300 | 1,245 | 1,249 | 205,000 | 1,254.9 | 1,209.8 |
| 12/15(月) | 1,262 | 1,300 | 1,262 | 1,300 | 230,300 | 1,247.9 | 1,208.9 |
| 12/12(金) | 1,257 | 1,270 | 1,240 | 1,269 | 375,200 | 1,230.7 | 1,205.3 |
| 12/11(木) | 1,227 | 1,246 | 1,222 | 1,246 | 407,800 | 1,217.1 | 1,203.1 |
| 12/10(水) | 1,222 | 1,225 | 1,203 | 1,210 | 181,800 | 1,208.1 | 1,200.9 |
| 12/09(火) | 1,209 | 1,216 | 1,204 | 1,214 | 145,900 | 1,204.0 | 1,201.6 |
| 12/08(月) | 1,207 | 1,214 | 1,195 | 1,214 | 207,200 | 1,197.8 | 1,202.1 |
| 12/05(金) | 1,194 | 1,201 | 1,189 | 1,201 | 188,800 | 1,195.3 | 1,202.5 |
| 12/04(木) | 1,179 | 1,202 | 1,179 | 1,202 | 197,400 | 1,199.2 | 1,203.3 |
| 12/03(水) | 1,194 | 1,197 | 1,186 | 1,190 | 193,500 | 1,201.7 | 1,204.3 |
| 12/02(火) | 1,202 | 1,202 | 1,182 | 1,183 | 114,300 | 1,204.2 | 1,206.3 |
| 12/01(月) | 1,219 | 1,222 | 1,199 | 1,202 | 109,100 | 1,205.8 | 1,208.2 |
| 11/28(金) | 1,214 | 1,220 | 1,208 | 1,220 | 135,000 | 1,205.0 | 1,209.1 |
| 11/27(木) | 1,210 | 1,215 | 1,206 | 1,214 | 120,600 | 1,198.8 | 1,208.8 |
| 11/26(水) | 1,194 | 1,202 | 1,191 | 1,202 | 158,200 | 1,190.2 | 1,208.2 |
| 11/25(火) | 1,203 | 1,206 | 1,188 | 1,191 | 82,300 | 1,184.4 | 1,208.5 |
| 11/21(金) | 1,186 | 1,199 | 1,186 | 1,198 | 105,800 | 1,185.5 | 1,208.4 |
| 11/20(木) | 1,184 | 1,193 | 1,173 | 1,189 | 104,300 | 1,185.9 | 1,208.3 |
| 11/19(水) | 1,173 | 1,174 | 1,160 | 1,171 | 141,100 | 1,190.8 | 1,208.7 |
| 11/18(火) | 1,187 | 1,198 | 1,163 | 1,173 | 167,900 | 1,197.0 | 1,209.6 |
| 11/17(月) | 1,192 | 1,198 | 1,172 | 1,197 | 173,500 | 1,201.5 | 1,210.8 |
| 11/14(金) | 1,213 | 1,216 | 1,192 | 1,200 | 139,000 | 1,207.3 | 1,212.8 |
| 11/13(木) | 1,205 | 1,223 | 1,202 | 1,213 | 216,700 | 1,209.7 | 1,214.9 |
| 11/12(水) | 1,189 | 1,202 | 1,182 | 1,202 | 204,100 | 1,209.7 | 1,215.8 |
| 11/11(火) | 1,228 | 1,235 | 1,169 | 1,196 | 426,100 | 1,207.3 | 1,216.6 |
| 11/10(月) | 1,226 | 1,226 | 1,212 | 1,226 | 173,000 | 1,213.8 | 1,217.3 |
| 11/07(金) | 1,199 | 1,212 | 1,199 | 1,211 | 101,100 | 1,214.2 | 1,216.7 |
| 11/06(木) | 1,195 | 1,220 | 1,190 | 1,213 | 137,300 | 1,216.5 | 1,218.0 |
| 11/05(水) | 1,211 | 1,219 | 1,177 | 1,191 | 197,100 | 1,217.9 | 1,216.9 |
| 11/04(火) | 1,223 | 1,235 | 1,212 | 1,228 | 160,800 | 1,225.5 | 1,216.6 |
| 10/31(金) | 1,223 | 1,230 | 1,208 | 1,228 | 167,400 | 1,227.6 | 1,215.0 |
| 10/30(木) | 1,221 | 1,234 | 1,219 | 1,223 | 479,100 | 1,228.0 | 1,214.4 |
| 10/29(水) | 1,225 | 1,237 | 1,212 | 1,220 | 160,200 | 1,228.2 | 1,213.5 |
| 10/28(火) | 1,238 | 1,246 | 1,224 | 1,229 | 139,900 | 1,226.6 | 1,212.4 |
| 10/27(月) | 1,238 | 1,245 | 1,237 | 1,239 | 100,600 | 1,220.8 | 1,210.3 |
| 10/24(金) | 1,224 | 1,236 | 1,221 | 1,230 | 75,200 | 1,215.3 | 1,208.2 |
| 10/23(木) | 1,212 | 1,229 | 1,204 | 1,224 | 124,800 | 1,207.0 | 1,208.1 |
| 10/22(水) | 1,200 | 1,219 | 1,200 | 1,212 | 111,900 | 1,201.3 | 1,207.9 |
| 10/21(火) | 1,212 | 1,220 | 1,200 | 1,200 | 136,100 | 1,198.6 | 1,208.0 |
| 10/20(月) | 1,198 | 1,211 | 1,192 | 1,211 | 92,700 | 1,197.2 | 1,207.8 |
| 10/17(金) | 1,197 | 1,197 | 1,181 | 1,188 | 96,000 | 1,195.9 | 1,206.6 |
| 10/16(木) | 1,202 | 1,204 | 1,192 | 1,196 | 90,300 | 1,207.3 | 1,206.4 |
| 10/15(水) | 1,199 | 1,206 | 1,197 | 1,199 | 97,300 | 1,218.8 | 1,205.8 |
| 10/14(火) | 1,190 | 1,204 | 1,181 | 1,193 | 118,400 | 1,226.1 | 1,205.5 |
| 10/10(金) | 1,235 | 1,235 | 1,204 | 1,204 | 154,400 | 1,232.1 | 1,205.2 |
| 10/09(木) | 1,259 | 1,259 | 1,240 | 1,245 | 137,800 | 1,233.7 | 1,204.3 |
| 10/08(水) | 1,244 | 1,265 | 1,244 | 1,253 | 213,900 | 1,226.8 | 1,201.6 |
| 10/07(火) | 1,224 | 1,237 | 1,218 | 1,235 | 191,500 | 1,224.9 | 1,198.4 |
| 10/06(月) | 1,241 | 1,241 | 1,211 | 1,223 | 255,200 | 1,215.1 | 1,196.0 |
| 10/03(金) | 1,211 | 1,218 | 1,208 | 1,212 | 91,900 | 1,207.5 | 1,193.8 |
| 10/02(木) | 1,227 | 1,236 | 1,204 | 1,211 | 179,300 | 1,202.7 | 1,192.6 |
| 10/01(水) | 1,267 | 1,299 | 1,233 | 1,243 | 493,400 | 1,202.8 | 1,191.1 |
| 09/30(火) | 1,191 | 1,192 | 1,173 | 1,186 | 89,600 | 1,194.4 | 1,188.4 |
| 09/29(月) | 1,188 | 1,192 | 1,177 | 1,185 | 114,800 | 1,195.8 | 1,188.1 |
| 09/26(金) | 1,198 | 1,208 | 1,176 | 1,188 | 166,600 | 1,194.0 | 1,187.9 |
| 09/25(木) | 1,205 | 1,213 | 1,202 | 1,212 | 172,100 | 1,193.6 | 1,187.6 |
| 09/24(水) | 1,196 | 1,204 | 1,191 | 1,201 | 161,500 | 1,196.5 | 1,186.1 |
| 09/22(月) | 1,179 | 1,196 | 1,179 | 1,193 | 140,000 | 1,200.0 | 1,185.0 |
| 09/19(金) | 1,193 | 1,195 | 1,171 | 1,176 | 320,000 | 1,204.6 | 1,183.9 |
| 09/18(木) | 1,219 | 1,219 | 1,183 | 1,186 | 189,900 | 1,208.3 | 1,183.1 |
| 09/17(水) | 1,215 | 1,227 | 1,209 | 1,226 | 132,800 | 1,207.3 | 1,182.7 |
| 09/16(火) | 1,217 | 1,220 | 1,195 | 1,219 | 175,200 | 1,198.5 | - |
| 09/12(金) | 1,203 | 1,216 | 1,200 | 1,216 | 266,400 | 1,190.9 | - |
| 09/11(木) | 1,183 | 1,197 | 1,180 | 1,195 | 178,900 | 1,185.9 | - |
| 09/10(水) | 1,180 | 1,185 | 1,179 | 1,181 | 54,100 | 1,183.8 | - |
| 09/09(火) | 1,187 | 1,193 | 1,176 | 1,182 | 105,900 | 1,184.4 | - |
| 09/08(月) | 1,195 | 1,195 | 1,176 | 1,181 | 69,100 | 1,183.2 | - |
| 09/05(金) | 1,186 | 1,191 | 1,175 | 1,191 | 133,600 | 1,181.5 | - |
| 09/04(木) | 1,184 | 1,188 | 1,176 | 1,184 | 100,000 | 1,178.6 | - |
| 09/03(水) | 1,175 | 1,189 | 1,172 | 1,184 | 168,800 | 1,175.5 | - |
| 09/02(火) | 1,173 | 1,180 | 1,173 | 1,176 | 83,500 | 1,174.9 | - |
| 09/01(月) | 1,171 | 1,180 | 1,166 | 1,172 | 130,800 | 1,174.6 | - |
| 08/29(金) | 1,169 | 1,180 | 1,164 | 1,176 | 111,500 | 1,175.3 | - |
| 08/28(木) | 1,178 | 1,181 | 1,164 | 1,169 | 120,300 | 1,175.7 | - |
| 08/27(水) | 1,176 | 1,181 | 1,170 | 1,181 | 103,800 | 1,177.8 | - |
| 08/26(火) | 1,176 | 1,181 | 1,168 | 1,174 | 136,100 | 1,177.6 | - |
| 08/25(月) | 1,181 | 1,184 | 1,176 | 1,176 | 114,300 | 1,177.6 | - |
| 08/22(金) | 1,171 | 1,180 | 1,163 | 1,178 | 107,300 | 1,177.3 | - |
| 08/21(木) | 1,174 | 1,181 | 1,169 | 1,179 | 92,800 | 1,174.4 | - |
| 08/20(水) | 1,175 | 1,180 | 1,171 | 1,180 | 97,000 | 1,169.9 | - |
| 08/19(火) | 1,174 | 1,178 | 1,164 | 1,174 | 111,500 | 1,169.3 | - |
| 08/18(月) | 1,159 | 1,174 | 1,157 | 1,174 | 123,600 | 1,166.6 | - |
| 08/15(金) | 1,157 | 1,168 | 1,156 | 1,164 | 120,300 | 1,159.1 | - |
| 08/14(木) | 1,171 | 1,178 | 1,153 | 1,157 | 150,600 | 1,154.3 | - |
| 08/13(水) | 1,157 | 1,179 | 1,145 | 1,177 | 213,300 | 1,142.9 | - |
