?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,105 | 4,115 | 4,040 | 4,110 | 80,300 | 4,096.0 | 4,025.0 |
| 10/20(火) | 4,140 | 4,165 | 4,050 | 4,050 | 77,100 | 4,115.0 | 4,021.4 |
| 10/19(月) | 4,135 | 4,175 | 4,090 | 4,150 | 70,900 | 4,139.0 | 4,020.8 |
| 10/16(金) | 4,100 | 4,155 | 4,085 | 4,135 | 71,800 | 4,099.0 | 4,015.6 |
| 10/15(木) | 4,145 | 4,165 | 4,030 | 4,035 | 115,500 | 4,055.0 | 4,017.4 |
| 10/14(水) | 4,170 | 4,310 | 4,155 | 4,205 | 481,100 | 4,046.0 | 4,022.4 |
| 10/13(火) | 3,985 | 4,195 | 3,965 | 4,170 | 168,900 | 3,993.0 | 4,022.2 |
| 10/09(金) | 3,915 | 3,955 | 3,895 | 3,950 | 63,800 | 3,942.0 | 4,026.8 |
| 10/08(木) | 3,955 | 3,955 | 3,865 | 3,915 | 91,600 | 3,923.0 | 4,040.0 |
| 10/07(水) | 3,910 | 4,015 | 3,905 | 3,990 | 73,500 | 3,937.0 | 4,055.6 |
| 10/06(火) | 3,950 | 3,975 | 3,930 | 3,940 | 58,900 | 3,925.0 | 4,067.2 |
| 10/05(月) | 3,885 | 3,930 | 3,855 | 3,915 | 69,800 | 3,929.0 | 4,080.8 |
| 10/02(金) | 3,950 | 3,965 | 3,855 | 3,855 | 100,400 | 3,949.0 | 4,096.6 |
| 10/01(木) | 3,930 | 4,010 | 3,920 | 3,985 | 73,700 | 3,984.0 | 4,117.4 |
| 09/30(水) | 3,960 | 3,985 | 3,930 | 3,930 | 87,100 | 4,004.0 | 4,133.2 |
| 09/29(火) | 3,955 | 3,975 | 3,935 | 3,960 | 65,100 | 4,034.0 | 4,150.4 |
| 09/28(月) | 4,080 | 4,085 | 4,015 | 4,015 | 99,600 | 4,062.0 | 4,160.6 |
| 09/25(金) | 4,070 | 4,085 | 4,010 | 4,030 | 74,700 | 4,067.0 | 4,176.4 |
| 09/24(木) | 4,110 | 4,125 | 4,075 | 4,085 | 59,800 | 4,064.0 | 4,193.2 |
| 09/18(金) | 4,130 | 4,130 | 4,060 | 4,080 | 112,900 | 4,049.0 | 4,209.4 |
| 09/17(木) | 4,045 | 4,105 | 4,045 | 4,100 | 60,300 | 4,024.0 | 4,225.6 |
| 09/16(水) | 4,035 | 4,045 | 4,000 | 4,040 | 40,000 | 4,008.0 | 4,240.8 |
| 09/15(火) | 3,985 | 4,030 | 3,980 | 4,015 | 55,600 | 4,007.0 | 4,257.4 |
| 09/14(月) | 3,950 | 4,010 | 3,920 | 4,010 | 72,400 | 4,008.0 | 4,281.0 |
| 09/11(金) | 3,905 | 3,995 | 3,905 | 3,955 | 90,700 | 4,042.0 | 4,304.6 |
| 09/10(木) | 3,985 | 4,035 | 3,985 | 4,020 | 62,200 | 4,083.0 | 4,331.2 |
| 09/09(水) | 4,000 | 4,090 | 3,980 | 4,035 | 94,700 | 4,119.0 | 4,350.0 |
| 09/08(火) | 4,125 | 4,125 | 4,020 | 4,020 | 87,300 | 4,169.0 | 4,367.4 |
| 09/07(月) | 4,145 | 4,180 | 4,090 | 4,180 | 83,500 | 4,221.0 | 4,384.6 |
| 09/04(金) | 4,145 | 4,180 | 4,130 | 4,160 | 79,300 | 4,246.0 | 4,392.6 |
| 09/02(水) | 4,225 | 4,245 | 4,170 | 4,200 | 83,700 | 4,270.0 | 4,402.4 |
| 09/01(火) | 4,275 | 4,325 | 4,255 | 4,285 | 60,100 | 4,286.0 | 4,410.6 |
| 08/31(月) | 4,280 | 4,320 | 4,270 | 4,280 | 100,000 | 4,291.0 | 4,415.6 |
| 08/28(金) | 4,270 | 4,355 | 4,270 | 4,305 | 133,900 | 4,310.0 | 4,418.6 |
| 08/27(木) | 4,255 | 4,325 | 4,250 | 4,280 | 74,700 | 4,325.0 | 4,417.0 |
| 08/26(水) | 4,320 | 4,335 | 4,255 | 4,280 | 65,500 | 4,341.0 | 4,417.0 |
| 08/25(火) | 4,360 | 4,370 | 4,295 | 4,310 | 73,000 | 4,328.0 | 4,416.6 |
| 08/24(月) | 4,415 | 4,415 | 4,355 | 4,375 | 94,800 | 4,348.0 | 4,411.8 |
| 08/21(金) | 4,300 | 4,385 | 4,300 | 4,380 | 90,100 | 4,363.0 | 4,407.4 |
| 08/20(木) | 4,215 | 4,395 | 4,215 | 4,360 | 119,100 | 4,385.0 | 4,406.2 |
| 08/19(水) | 4,365 | 4,370 | 4,205 | 4,215 | 101,500 | 4,410.0 | 4,401.8 |
| 08/18(火) | 4,455 | 4,470 | 4,380 | 4,410 | 90,900 | 4,463.0 | 4,402.6 |
| 08/17(月) | 4,470 | 4,510 | 4,435 | 4,450 | 88,700 | 4,472.0 | 4,398.2 |
| 08/14(金) | 4,415 | 4,495 | 4,415 | 4,490 | 80,200 | 4,503.0 | 4,392.8 |
| 08/13(木) | 4,500 | 4,535 | 4,470 | 4,485 | 48,200 | 4,525.0 | 4,385.0 |
| 08/12(水) | 4,455 | 4,485 | 4,400 | 4,480 | 78,100 | 4,552.0 | 4,382.0 |
| 08/10(月) | 4,580 | 4,580 | 4,455 | 4,455 | 131,800 | 4,554.0 | 4,379.4 |
| 08/07(金) | 4,465 | 4,620 | 4,380 | 4,605 | 160,100 | 4,557.0 | 4,376.0 |
| 08/06(木) | 4,690 | 4,765 | 4,550 | 4,600 | 116,100 | 4,526.0 | 4,358.8 |
| 08/05(水) | 4,550 | 4,620 | 4,545 | 4,620 | 73,100 | 4,482.0 | 4,339.6 |
| 08/04(火) | 4,495 | 4,530 | 4,435 | 4,490 | 105,000 | 4,439.0 | 4,318.4 |
| 08/03(月) | 4,415 | 4,490 | 4,370 | 4,470 | 116,000 | 4,422.0 | 4,304.8 |
| 07/31(金) | 4,430 | 4,490 | 4,340 | 4,450 | 90,600 | 4,410.0 | 4,291.2 |
| 07/30(木) | 4,350 | 4,395 | 4,310 | 4,380 | 67,800 | 4,391.0 | 4,278.6 |
| 07/29(水) | 4,450 | 4,470 | 4,355 | 4,405 | 127,100 | 4,368.0 | 4,270.4 |
| 07/28(火) | 4,405 | 4,430 | 4,320 | 4,405 | 79,700 | 4,343.0 | 4,260.8 |
| 07/27(月) | 4,380 | 4,440 | 4,320 | 4,410 | 95,800 | 4,316.0 | 4,252.8 |
| 07/24(金) | 4,265 | 4,385 | 4,220 | 4,355 | 90,800 | 4,272.0 | 4,245.8 |
| 07/23(木) | 4,265 | 4,285 | 4,235 | 4,265 | 49,300 | 4,254.0 | 4,240.0 |
| 07/22(水) | 4,310 | 4,345 | 4,265 | 4,280 | 58,000 | 4,271.0 | 4,236.4 |
| 07/21(火) | 4,235 | 4,290 | 4,205 | 4,270 | 78,100 | 4,265.0 | 4,232.6 |
| 07/17(金) | 4,240 | 4,265 | 4,050 | 4,190 | 89,400 | 4,258.0 | 4,229.8 |
| 07/16(木) | 4,335 | 4,335 | 4,260 | 4,265 | 62,400 | 4,280.0 | 4,232.2 |
| 07/15(水) | 4,320 | 4,350 | 4,250 | 4,350 | 75,900 | 4,290.0 | 4,230.0 |
| 07/14(火) | 4,290 | 4,295 | 4,230 | 4,250 | 55,700 | 4,279.0 | 4,227.6 |
| 07/13(月) | 4,330 | 4,355 | 4,210 | 4,235 | 67,000 | 4,311.0 | 4,229.6 |
| 07/10(金) | 4,360 | 4,370 | 4,260 | 4,300 | 67,400 | 4,347.0 | 4,234.8 |
| 07/09(木) | 4,290 | 4,345 | 4,280 | 4,315 | 41,500 | 4,361.0 | 4,242.8 |
| 07/08(水) | 4,410 | 4,410 | 4,265 | 4,295 | 66,300 | 4,333.0 | 4,251.0 |
| 07/07(火) | 4,415 | 4,525 | 4,375 | 4,410 | 107,300 | 4,298.0 | 4,260.8 |
| 07/06(月) | 4,380 | 4,415 | 4,360 | 4,415 | 54,800 | 4,234.0 | 4,270.2 |
| 07/03(金) | 4,245 | 4,435 | 4,235 | 4,370 | 145,600 | 4,181.0 | 4,281.2 |
| 07/02(木) | 4,140 | 4,200 | 4,095 | 4,175 | 73,800 | 4,133.0 | 4,303.6 |
| 07/01(水) | 4,115 | 4,125 | 4,080 | 4,120 | 56,300 | 4,125.0 | 4,328.8 |
| 06/30(火) | 4,210 | 4,210 | 4,090 | 4,090 | 56,000 | 4,136.0 | 4,355.2 |
| 06/29(月) | 4,140 | 4,180 | 4,090 | 4,150 | 81,400 | 4,151.0 | 4,389.2 |
| 06/26(金) | 4,115 | 4,135 | 4,075 | 4,130 | 79,100 | 4,162.0 | 4,412.6 |
| 06/25(木) | 4,200 | 4,215 | 4,135 | 4,135 | 103,200 | 4,183.0 | 4,433.2 |
| 06/24(水) | 4,165 | 4,245 | 4,160 | 4,175 | 61,000 | 4,198.0 | 4,454.6 |
| 06/23(火) | 4,205 | 4,265 | 4,165 | 4,165 | 171,500 | 4,198.0 | 4,471.2 |
| 06/22(月) | 4,230 | 4,285 | 4,205 | 4,205 | 86,900 | 4,202.0 | 4,491.0 |
| 06/19(金) | 4,220 | 4,295 | 4,195 | 4,235 | 76,500 | 4,201.0 | 4,511.2 |
| 06/18(木) | 4,200 | 4,275 | 4,200 | 4,210 | 66,100 | 4,204.0 | 4,528.4 |
| 06/17(水) | 4,200 | 4,230 | 4,155 | 4,175 | 65,600 | 4,204.0 | 4,540.8 |
| 06/16(火) | 4,225 | 4,225 | 4,180 | 4,185 | 41,800 | 4,227.0 | 4,545.8 |
| 06/15(月) | 4,300 | 4,330 | 4,195 | 4,200 | 49,200 | 4,250.0 | 4,555.6 |
| 06/12(金) | 4,240 | 4,275 | 4,185 | 4,250 | 81,500 | 4,283.0 | 4,561.6 |
| 06/11(木) | 4,280 | 4,290 | 4,165 | 4,210 | 88,200 | 4,333.0 | 4,565.8 |
| 06/10(水) | 4,340 | 4,385 | 4,260 | 4,290 | 71,300 | 4,395.0 | 4,569.8 |
| 06/09(火) | 4,420 | 4,420 | 4,295 | 4,300 | 84,200 | 4,445.0 | 4,567.0 |
| 06/08(月) | 4,360 | 4,420 | 4,310 | 4,365 | 104,200 | 4,514.0 | 4,559.4 |
| 06/05(金) | 4,500 | 4,590 | 4,490 | 4,500 | 54,600 | 4,579.0 | 4,545.8 |
| 06/04(木) | 4,500 | 4,590 | 4,480 | 4,520 | 69,000 | 4,665.0 | 4,524.8 |
| 06/03(水) | 4,705 | 4,725 | 4,505 | 4,540 | 121,700 | 4,722.0 | 4,500.2 |
| 06/02(火) | 4,630 | 4,685 | 4,540 | 4,645 | 154,000 | 4,770.0 | 4,477.2 |
| 06/01(月) | 4,860 | 4,890 | 4,690 | 4,690 | 139,700 | 4,829.0 | 4,452.4 |
| 05/29(金) | 4,810 | 4,940 | 4,780 | 4,930 | 155,900 | 4,838.0 | 4,426.4 |
| 05/28(木) | 4,710 | 4,840 | 4,695 | 4,805 | 126,400 | 4,781.0 | 4,391.8 |
| 05/27(水) | 4,940 | 5,000 | 4,770 | 4,780 | 137,100 | 4,754.0 | 4,364.0 |
| 05/26(火) | 4,690 | 5,020 | 4,690 | 4,940 | 207,900 | 4,716.0 | 4,341.4 |
| 05/25(月) | 4,785 | 4,875 | 4,700 | 4,735 | 162,900 | 4,660.0 | 4,315.2 |
| 05/22(金) | 4,650 | 4,670 | 4,575 | 4,645 | 113,400 | 4,655.0 | 4,300.4 |
| 05/21(木) | 4,595 | 4,675 | 4,575 | 4,670 | 104,400 | 4,659.0 | 4,290.0 |
| 05/20(水) | 4,615 | 4,615 | 4,505 | 4,590 | 141,500 | 4,629.0 | 4,279.6 |
| 05/19(火) | 4,800 | 4,800 | 4,635 | 4,660 | 168,400 | 4,571.0 | 4,271.8 |
| 05/18(月) | 4,660 | 4,725 | 4,640 | 4,710 | 173,300 | 4,525.0 | 4,261.8 |
| 05/15(金) | 4,660 | 4,815 | 4,620 | 4,665 | 215,500 | 4,453.0 | 4,245.2 |
| 05/14(木) | 4,350 | 4,600 | 4,330 | 4,520 | 206,500 | 4,391.0 | 4,228.6 |
| 05/13(水) | 4,385 | 4,395 | 4,220 | 4,300 | 138,400 | 4,349.0 | 4,216.0 |
| 05/12(火) | 4,310 | 4,450 | 4,250 | 4,430 | 187,500 | 4,333.0 | 4,212.6 |
| 05/11(月) | 4,460 | 4,490 | 4,320 | 4,350 | 167,000 | 4,269.0 | 4,206.8 |
| 05/08(金) | 4,315 | 4,360 | 4,275 | 4,355 | 116,400 | 4,204.0 | 4,196.8 |
| 05/07(木) | 4,345 | 4,420 | 4,255 | 4,310 | 134,700 | 4,128.0 | 4,189.4 |
| 05/01(金) | 4,125 | 4,325 | 4,090 | 4,220 | 213,900 | 4,047.0 | 4,186.8 |
| 04/30(木) | 4,035 | 4,130 | 4,005 | 4,110 | 142,400 | 3,996.0 | 4,187.7 |
| 04/28(火) | 3,975 | 4,055 | 3,970 | 4,025 | 162,800 | 3,979.0 | 4,197.0 |
| 04/27(月) | 3,905 | 4,000 | 3,855 | 3,975 | 75,400 | 3,982.0 | 4,204.0 |
| 04/24(金) | 3,965 | 3,965 | 3,885 | 3,905 | 54,900 | 4,000.0 | 4,210.2 |
| 04/23(木) | 4,000 | 4,000 | 3,930 | 3,965 | 61,400 | 4,041.0 | 4,226.8 |
| 04/22(水) | 4,040 | 4,040 | 4,010 | 4,025 | 63,800 | 4,091.0 | 4,245.8 |
| 04/21(火) | 4,100 | 4,115 | 4,035 | 4,040 | 87,100 | 4,143.0 | 4,262.8 |
| 04/20(月) | 4,135 | 4,140 | 4,050 | 4,065 | 77,700 | 4,208.0 | 4,277.9 |
| 04/17(金) | 4,205 | 4,210 | 4,080 | 4,110 | 91,800 | 4,272.0 | 4,293.9 |
| 04/16(木) | 4,270 | 4,280 | 4,215 | 4,215 | 71,800 | 4,332.0 | 4,307.5 |
| 04/15(水) | 4,435 | 4,440 | 4,260 | 4,285 | 94,300 | 4,368.0 | 4,320.1 |
| 04/14(火) | 4,410 | 4,440 | 4,360 | 4,365 | 60,700 | 4,393.0 | 4,326.5 |
| 04/13(月) | 4,410 | 4,425 | 4,365 | 4,385 | 49,800 | 4,379.0 | 4,325.8 |
| 04/10(金) | 4,390 | 4,430 | 4,375 | 4,410 | 55,600 | 4,352.0 | 4,328.9 |
| 04/09(木) | 4,440 | 4,440 | 4,385 | 4,395 | 61,900 | 4,311.0 | 4,330.3 |
| 04/08(水) | 4,400 | 4,425 | 4,375 | 4,410 | 83,400 | 4,275.0 | 4,328.2 |
| 04/07(火) | 4,285 | 4,320 | 4,245 | 4,295 | 37,900 | 4,250.0 | 4,329.0 |
| 04/06(月) | 4,230 | 4,255 | 4,205 | 4,250 | 36,600 | 4,211.0 | 4,338.8 |
| 04/03(金) | 4,155 | 4,220 | 4,140 | 4,205 | 122,600 | 4,195.0 | 4,345.9 |
| 04/02(木) | 4,300 | 4,320 | 4,175 | 4,215 | 149,100 | 4,202.8 | 4,351.8 |
| 04/01(水) | 4,225 | 4,285 | 4,165 | 4,285 | 111,500 | 4,208.6 | 4,357.6 |
| 03/31(火) | 4,100 | 4,155 | 4,065 | 4,100 | 135,400 | 4,220.1 | 4,357.0 |
| 03/30(月) | 4,100 | 4,195 | 4,085 | 4,170 | 145,300 | 4,240.0 | 4,361.6 |
| 03/27(金) | 4,244 | 4,244 | 4,180 | 4,244 | 141,700 | 4,232.2 | 4,367.9 |
| 03/26(木) | 4,318 | 4,333 | 4,195 | 4,244 | 67,500 | 4,247.0 | 4,369.5 |
| 03/25(水) | 4,313 | 4,352 | 4,303 | 4,342 | 99,100 | 4,286.3 | 4,363.5 |
| 03/24(火) | 4,224 | 4,239 | 4,165 | 4,200 | 86,700 | 4,308.0 | 4,350.7 |
| 03/23(月) | 4,249 | 4,254 | 4,116 | 4,131 | 98,300 | 4,351.3 | 4,344.0 |
| 03/19(木) | 4,382 | 4,416 | 4,318 | 4,318 | 92,700 | 4,418.3 | 4,336.4 |
| 03/18(水) | 4,451 | 4,451 | 4,397 | 4,441 | 207,600 | 4,444.9 | 4,318.3 |
| 03/17(火) | 4,500 | 4,608 | 4,451 | 4,451 | 166,400 | 4,462.6 | 4,293.6 |
| 03/16(月) | 4,431 | 4,475 | 4,402 | 4,416 | 64,300 | 4,461.6 | 4,266.5 |
| 03/13(金) | 4,402 | 4,530 | 4,402 | 4,466 | 91,900 | 4,447.8 | 4,241.8 |
| 03/12(木) | 4,520 | 4,520 | 4,421 | 4,451 | 90,400 | 4,446.8 | 4,215.3 |
| 03/11(水) | 4,500 | 4,598 | 4,475 | 4,530 | 119,700 | 4,445.9 | 4,188.5 |
| 03/10(火) | 4,416 | 4,515 | 4,382 | 4,446 | 95,500 | 4,408.4 | 4,157.2 |
| 03/09(月) | 4,323 | 4,377 | 4,264 | 4,347 | 100,000 | 4,405.5 | 4,128.8 |
| 03/06(金) | 4,431 | 4,466 | 4,377 | 4,461 | 64,400 | 4,443.9 | 4,104.8 |
| 03/05(木) | 4,411 | 4,495 | 4,397 | 4,446 | 74,000 | 4,437.0 | 4,078.2 |
| 03/04(水) | 4,362 | 4,446 | 4,244 | 4,342 | 102,000 | 4,418.3 | 4,056.5 |
| 03/03(火) | 4,559 | 4,579 | 4,426 | 4,431 | 154,400 | 4,422.2 | 4,040.4 |
| 03/02(月) | 4,470 | 4,559 | 4,451 | 4,539 | 122,100 | 4,389.7 | 4,020.9 |
| 02/27(金) | 4,362 | 4,441 | 4,342 | 4,426 | 79,500 | 4,324.8 | 3,997.8 |
| 02/26(木) | 4,382 | 4,382 | 4,323 | 4,352 | 69,000 | 4,305.1 | 3,975.6 |
| 02/25(水) | 4,269 | 4,406 | 4,239 | 4,362 | 145,000 | 4,291.3 | 3,957.1 |
| 02/24(火) | 4,254 | 4,313 | 4,185 | 4,269 | 123,600 | 4,238.1 | 3,939.1 |
| 02/20(金) | 4,308 | 4,308 | 4,195 | 4,214 | 176,600 | 4,188.9 | 3,927.3 |
| 02/19(木) | 4,303 | 4,372 | 4,278 | 4,328 | 211,200 | 4,152.4 | 3,916.1 |
| 02/18(水) | 4,131 | 4,308 | 4,131 | 4,283 | 204,600 | 4,074.6 | 3,900.0 |
| 02/17(火) | 4,018 | 4,131 | 4,018 | 4,096 | 154,900 | 3,990.9 | 3,886.2 |
| 02/16(月) | 4,027 | 4,072 | 3,973 | 4,022 | 141,300 | 3,936.8 | 3,875.9 |
| 02/13(金) | 3,968 | 4,101 | 3,963 | 4,032 | 203,800 | 3,886.6 | 3,869.6 |
| 02/12(木) | 3,865 | 3,939 | 3,845 | 3,939 | 130,300 | 3,840.3 | 3,863.7 |
| 02/10(火) | 3,855 | 3,899 | 3,845 | 3,865 | 68,900 | 3,812.7 | 3,860.6 |
| 02/09(月) | 3,835 | 3,875 | 3,806 | 3,826 | 108,300 | 3,796.0 | 3,857.2 |
| 02/06(金) | 3,781 | 3,786 | 3,752 | 3,771 | 51,400 | 3,780.2 | 3,856.2 |
| 02/05(木) | 3,850 | 3,855 | 3,791 | 3,801 | 74,400 | 3,773.3 | 3,858.4 |
| 02/04(水) | 3,796 | 3,830 | 3,771 | 3,801 | 65,300 | 3,762.5 | 3,859.0 |
| 02/03(火) | 3,766 | 3,806 | 3,762 | 3,781 | 58,900 | 3,761.5 | 3,860.2 |
| 02/02(月) | 3,786 | 3,826 | 3,747 | 3,747 | 67,200 | 3,786.1 | 3,863.9 |
| 01/30(金) | 3,776 | 3,786 | 3,722 | 3,737 | 82,300 | 3,824.5 | 3,870.0 |
| 01/29(木) | 3,776 | 3,830 | 3,732 | 3,747 | 79,800 | 3,865.9 | 3,881.2 |
| 01/28(水) | 3,904 | 3,904 | 3,791 | 3,796 | 53,800 | 3,909.2 | 3,892.9 |
| 01/27(火) | 3,914 | 3,934 | 3,890 | 3,904 | 63,400 | 3,924.0 | 3,897.6 |
| 01/26(月) | 3,914 | 3,973 | 3,899 | 3,939 | 70,700 | 3,921.0 | 3,897.8 |
| 01/23(金) | 3,993 | 4,008 | 3,944 | 3,944 | 76,500 | 3,916.1 | 3,889.7 |
| 01/22(木) | 3,914 | 3,993 | 3,914 | 3,963 | 106,600 | 3,922.0 | 3,884.8 |
| 01/21(水) | 3,865 | 3,904 | 3,850 | 3,870 | 61,600 | 3,916.1 | 3,879.9 |
| 01/20(火) | 3,899 | 3,904 | 3,865 | 3,890 | 49,500 | 3,926.9 | 3,873.4 |
| 01/19(月) | 3,998 | 4,013 | 3,904 | 3,914 | 65,600 | 3,936.8 | 3,867.5 |
| 01/16(金) | 3,919 | 3,993 | 3,899 | 3,973 | 66,700 | 3,922.0 | 3,855.6 |
| 01/15(木) | 3,924 | 3,944 | 3,894 | 3,934 | 57,100 | 3,900.4 | 3,840.9 |
| 01/14(水) | 3,934 | 3,954 | 3,904 | 3,924 | 62,800 | 3,890.5 | 3,824.7 |
| 01/13(火) | 3,909 | 3,958 | 3,875 | 3,939 | 74,900 | 3,877.7 | 3,812.1 |
| 01/09(金) | 3,885 | 3,914 | 3,830 | 3,840 | 69,800 | 3,846.2 | 3,796.4 |
| 01/08(木) | 3,855 | 3,919 | 3,855 | 3,865 | 51,600 | 3,838.3 | 3,786.1 |
| 01/07(水) | 3,840 | 3,924 | 3,816 | 3,885 | 78,400 | 3,830.4 | 3,775.9 |
| 01/06(火) | 3,840 | 3,890 | 3,826 | 3,860 | 77,300 | 3,816.7 | 3,764.1 |
| 01/05(月) | 3,776 | 3,811 | 3,757 | 3,781 | 105,700 | 3,810.7 | 3,752.4 |
| 12/30(火) | 3,826 | 3,830 | 3,786 | 3,801 | 78,400 | 3,829.5 | 3,743.4 |
| 12/29(月) | 3,811 | 3,840 | 3,766 | 3,826 | 99,800 | 3,849.1 | 3,731.8 |
| 12/26(金) | 3,850 | 3,855 | 3,791 | 3,816 | 56,100 | 3,887.5 | 3,718.2 |
| 12/25(木) | 3,899 | 3,899 | 3,816 | 3,830 | 61,000 | 3,931.9 | 3,701.8 |
| 12/24(水) | 3,929 | 3,939 | 3,860 | 3,875 | 72,400 | 3,948.6 | 3,683.3 |
| 12/23(火) | 4,032 | 4,032 | 3,865 | 3,899 | 140,300 | 3,955.5 | 3,664.0 |
| 12/22(月) | 4,032 | 4,052 | 3,993 | 4,018 | 133,600 | 3,923.0 | 3,646.7 |
| 12/19(金) | 3,919 | 4,086 | 3,919 | 4,037 | 219,300 | 3,883.6 | 3,624.8 |
| 12/18(木) | 3,855 | 3,939 | 3,826 | 3,914 | 159,700 | 3,844.2 | 3,603.0 |
| 12/17(水) | 3,742 | 3,934 | 3,742 | 3,909 | 164,400 | 3,802.9 | 3,587.0 |
| 12/16(火) | 3,845 | 3,850 | 3,727 | 3,737 | 82,600 | 3,769.4 | 3,574.4 |
| 12/15(月) | 3,830 | 3,885 | 3,776 | 3,821 | 123,700 | 3,745.8 | 3,575.6 |
| 12/12(金) | 3,742 | 3,850 | 3,722 | 3,840 | 152,800 | 3,702.4 | 3,572.4 |
| 12/11(木) | 3,693 | 3,722 | 3,678 | 3,707 | 132,600 | 3,640.4 | 3,570.3 |
| 12/10(水) | 3,668 | 3,762 | 3,668 | 3,742 | 204,200 | 3,620.7 | 3,571.7 |
| 12/09(火) | 3,673 | 3,722 | 3,584 | 3,619 | 173,900 | 3,581.3 | 3,574.8 |
| 12/08(月) | 3,569 | 3,609 | 3,560 | 3,604 | 39,400 | 3,574.4 | 3,579.5 |
| 12/05(金) | 3,574 | 3,584 | 3,496 | 3,530 | 83,600 | 3,575.4 | 3,577.4 |
| 12/04(木) | 3,555 | 3,629 | 3,555 | 3,609 | 69,800 | 3,587.2 | 3,576.0 |
| 12/03(水) | 3,584 | 3,584 | 3,530 | 3,545 | 76,900 | 3,579.3 | 3,573.4 |
| 12/02(火) | 3,604 | 3,609 | 3,545 | 3,584 | 82,400 | 3,581.3 | 3,577.2 |
| 12/01(月) | 3,614 | 3,668 | 3,579 | 3,609 | 101,800 | 3,566.5 | 3,575.6 |
| 11/28(金) | 3,565 | 3,604 | 3,555 | 3,589 | 49,700 | 3,541.9 | 3,574.6 |
| 11/27(木) | 3,555 | 3,599 | 3,555 | 3,569 | 49,200 | 3,505.5 | 3,577.4 |
| 11/26(水) | 3,525 | 3,569 | 3,520 | 3,555 | 56,900 | 3,465.1 | 3,575.4 |
| 11/25(火) | 3,525 | 3,525 | 3,471 | 3,510 | 45,900 | 3,432.6 | - |
| 11/21(金) | 3,407 | 3,496 | 3,407 | 3,486 | 74,800 | 3,423.8 | - |
| 11/20(木) | 3,397 | 3,432 | 3,373 | 3,407 | 53,300 | 3,420.8 | - |
| 11/19(水) | 3,382 | 3,412 | 3,348 | 3,368 | 104,500 | 3,437.5 | - |
| 11/18(火) | 3,466 | 3,481 | 3,377 | 3,392 | 67,600 | 3,467.1 | - |
| 11/17(月) | 3,466 | 3,481 | 3,402 | 3,466 | 86,400 | 3,507.5 | - |
| 11/14(金) | 3,491 | 3,505 | 3,456 | 3,471 | 80,300 | 3,567.5 | - |
| 11/13(木) | 3,515 | 3,550 | 3,481 | 3,491 | 94,900 | 3,621.7 | - |
| 11/12(水) | 3,565 | 3,609 | 3,496 | 3,515 | 201,000 | 3,680.8 | - |
| 11/11(火) | 3,629 | 3,693 | 3,569 | 3,594 | 255,300 | 3,726.1 | - |
| 11/10(月) | 3,771 | 3,791 | 3,737 | 3,766 | 127,300 | 3,771.4 | - |
| 11/07(金) | 3,816 | 3,821 | 3,712 | 3,742 | 100,800 | 3,765.4 | - |
| 11/06(木) | 3,776 | 3,816 | 3,752 | 3,786 | 108,700 | 3,727.0 | - |
| 11/05(水) | 3,791 | 3,835 | 3,678 | 3,742 | 148,200 | 3,668.9 | - |
| 11/04(火) | 3,688 | 3,850 | 3,668 | 3,821 | 292,700 | 3,629.6 | - |
| 10/31(金) | 3,574 | 3,747 | 3,574 | 3,737 | 238,000 | 3,593.1 | - |
| 10/30(木) | 3,496 | 3,599 | 3,476 | 3,550 | 120,400 | 3,554.7 | - |
| 10/29(水) | 3,545 | 3,565 | 3,486 | 3,496 | 69,400 | 3,561.6 | - |
| 10/28(火) | 3,555 | 3,599 | 3,530 | 3,545 | 125,100 | 3,594.1 | - |
| 10/27(月) | 3,579 | 3,653 | 3,550 | 3,638 | 87,400 | 3,589.2 | - |
| 10/24(金) | 3,555 | 3,594 | 3,530 | 3,545 | 53,500 | 3,559.6 | - |
| 10/23(木) | 3,599 | 3,624 | 3,579 | 3,584 | 74,300 | 3,545.9 | - |
| 10/22(水) | 3,545 | 3,693 | 3,540 | 3,658 | 220,700 | 3,529.1 | - |
| 10/21(火) | 3,471 | 3,520 | 3,471 | 3,520 | 52,800 | 3,502.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
