?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,009 | 4,062 | 3,795 | 3,905 | 12,444,500 | 3,936.0 | 4,338.3 |
| 10/20(火) | 3,977 | 3,999 | 3,820 | 3,878 | 7,950,900 | 4,007.0 | 4,353.8 |
| 10/19(月) | 3,850 | 3,977 | 3,827 | 3,977 | 8,067,400 | 4,104.6 | 4,365.8 |
| 10/16(金) | 3,950 | 4,017 | 3,896 | 3,957 | 15,242,000 | 4,199.4 | 4,373.3 |
| 10/15(木) | 4,101 | 4,110 | 3,936 | 3,963 | 18,199,600 | 4,306.6 | 4,391.9 |
| 10/14(水) | 4,431 | 4,431 | 4,260 | 4,260 | 7,940,700 | 4,447.6 | 4,399.9 |
| 10/13(火) | 4,381 | 4,509 | 4,316 | 4,366 | 8,167,500 | 4,549.4 | 4,401.3 |
| 10/09(金) | 4,383 | 4,458 | 4,357 | 4,451 | 7,732,100 | 4,618.2 | 4,405.0 |
| 10/08(木) | 4,612 | 4,628 | 4,443 | 4,493 | 8,860,900 | 4,641.6 | 4,406.9 |
| 10/07(水) | 4,764 | 4,816 | 4,664 | 4,668 | 6,949,900 | 4,653.0 | 4,403.8 |
| 10/06(火) | 4,717 | 4,809 | 4,655 | 4,769 | 6,164,600 | 4,617.4 | 4,392.0 |
| 10/05(月) | 4,640 | 4,740 | 4,608 | 4,710 | 8,066,300 | 4,541.4 | 4,375.0 |
| 10/02(金) | 4,482 | 4,589 | 4,449 | 4,568 | 8,059,400 | 4,493.2 | 4,359.1 |
| 10/01(木) | 4,496 | 4,554 | 4,420 | 4,550 | 10,514,200 | 4,497.2 | 4,350.3 |
| 09/30(水) | 4,479 | 4,521 | 4,415 | 4,490 | 8,075,200 | 4,488.8 | 4,340.4 |
| 09/29(火) | 4,459 | 4,469 | 4,360 | 4,389 | 7,990,200 | 4,448.2 | 4,332.9 |
| 09/28(月) | 4,518 | 4,628 | 4,469 | 4,469 | 7,044,600 | 4,422.8 | 4,331.0 |
| 09/25(金) | 4,480 | 4,607 | 4,435 | 4,588 | 8,978,100 | 4,405.2 | 4,334.4 |
| 09/24(木) | 4,316 | 4,543 | 4,267 | 4,508 | 11,980,100 | 4,328.6 | 4,342.4 |
| 09/18(金) | 4,325 | 4,346 | 4,228 | 4,287 | 12,518,100 | 4,259.8 | 4,350.9 |
| 09/17(木) | 4,430 | 4,463 | 4,244 | 4,262 | 8,007,500 | 4,242.4 | 4,366.6 |
| 09/16(水) | 4,275 | 4,392 | 4,243 | 4,381 | 7,881,800 | 4,248.4 | 4,379.0 |
| 09/15(火) | 4,101 | 4,268 | 4,100 | 4,205 | 7,495,300 | 4,208.0 | 4,381.2 |
| 09/14(月) | 4,130 | 4,216 | 4,083 | 4,164 | 6,787,900 | 4,199.8 | 4,385.5 |
| 09/11(金) | 4,128 | 4,217 | 4,100 | 4,200 | 8,125,800 | 4,251.2 | 4,395.5 |
| 09/10(木) | 4,249 | 4,403 | 4,223 | 4,292 | 10,594,500 | 4,243.8 | 4,408.1 |
| 09/09(水) | 4,234 | 4,234 | 4,161 | 4,179 | 5,187,400 | 4,244.6 | 4,405.8 |
| 09/08(火) | 4,351 | 4,369 | 4,157 | 4,164 | 6,957,900 | 4,300.6 | 4,409.9 |
| 09/07(月) | 4,233 | 4,421 | 4,231 | 4,421 | 7,733,800 | 4,367.4 | 4,414.7 |
| 09/04(金) | 4,178 | 4,219 | 4,116 | 4,163 | 6,123,800 | 4,366.0 | 4,381.2 |
| 09/02(水) | 4,319 | 4,363 | 4,257 | 4,296 | 8,230,800 | 4,408.4 | 4,355.0 |
| 09/01(火) | 4,518 | 4,530 | 4,406 | 4,459 | 6,792,200 | 4,418.0 | 4,327.3 |
| 08/31(月) | 4,376 | 4,498 | 4,363 | 4,498 | 8,783,300 | 4,388.4 | 4,304.4 |
| 08/28(金) | 4,458 | 4,497 | 4,379 | 4,414 | 7,202,700 | 4,358.4 | 4,279.8 |
| 08/27(木) | 4,385 | 4,454 | 4,325 | 4,375 | 9,284,700 | 4,336.2 | 4,263.9 |
| 08/26(水) | 4,288 | 4,344 | 4,270 | 4,344 | 4,943,700 | 4,321.8 | 4,252.7 |
| 08/25(火) | 4,278 | 4,328 | 4,154 | 4,311 | 7,928,900 | 4,321.4 | 4,241.8 |
| 08/24(月) | 4,342 | 4,401 | 4,280 | 4,348 | 5,027,800 | 4,369.6 | 4,229.1 |
| 08/21(金) | 4,233 | 4,337 | 4,224 | 4,303 | 8,860,500 | 4,457.6 | 4,223.9 |
| 08/20(木) | 4,337 | 4,376 | 4,264 | 4,303 | 6,570,800 | 4,541.2 | 4,224.5 |
| 08/19(水) | 4,388 | 4,462 | 4,290 | 4,342 | 10,090,000 | 4,616.4 | 4,219.3 |
| 08/18(火) | 4,750 | 4,819 | 4,528 | 4,552 | 10,305,300 | 4,662.8 | 4,222.4 |
| 08/17(月) | 4,791 | 4,838 | 4,705 | 4,788 | 6,603,200 | 4,639.6 | 4,219.5 |
| 08/14(金) | 4,848 | 4,982 | 4,718 | 4,721 | 11,972,400 | 4,544.4 | 4,206.2 |
| 08/13(木) | 4,612 | 4,725 | 4,609 | 4,679 | 7,086,800 | 4,482.8 | 4,190.7 |
| 08/12(水) | 4,453 | 4,638 | 4,424 | 4,574 | 11,494,800 | 4,450.2 | 4,179.5 |
| 08/10(月) | 4,290 | 4,436 | 4,290 | 4,436 | 5,817,900 | 4,382.4 | 4,178.8 |
| 08/07(金) | 4,437 | 4,460 | 4,259 | 4,312 | 7,908,700 | 4,351.4 | 4,182.3 |
| 08/06(木) | 4,446 | 4,523 | 4,345 | 4,413 | 6,765,900 | 4,345.8 | 4,191.7 |
| 08/05(水) | 4,416 | 4,539 | 4,385 | 4,516 | 10,315,000 | 4,180.0 | 4,206.0 |
| 08/04(火) | 4,300 | 4,325 | 4,130 | 4,235 | 11,196,600 | 3,978.2 | 4,205.4 |
| 08/03(月) | 4,400 | 4,422 | 4,159 | 4,281 | 20,470,200 | 3,852.0 | 4,211.7 |
| 07/31(金) | 4,284 | 4,284 | 4,284 | 4,284 | 3,715,000 | 3,773.0 | 4,222.1 |
| 07/30(木) | 3,380 | 3,626 | 3,364 | 3,584 | 14,208,400 | 3,692.8 | 4,235.1 |
| 07/29(水) | 3,573 | 3,645 | 3,430 | 3,507 | 13,158,400 | 3,779.2 | 4,269.9 |
| 07/28(火) | 3,769 | 3,791 | 3,592 | 3,604 | 10,584,600 | 3,896.8 | 4,298.8 |
| 07/27(月) | 3,836 | 3,933 | 3,830 | 3,886 | 6,117,600 | 3,990.6 | 4,330.4 |
| 07/24(金) | 3,910 | 3,955 | 3,843 | 3,883 | 8,822,800 | 4,012.0 | 4,351.7 |
| 07/23(木) | 4,076 | 4,137 | 4,008 | 4,016 | 8,184,700 | 4,079.0 | 4,368.6 |
| 07/22(水) | 4,213 | 4,257 | 4,075 | 4,095 | 11,203,300 | 4,139.4 | 4,376.0 |
| 07/21(火) | 3,959 | 4,080 | 3,911 | 4,073 | 11,240,100 | 4,155.0 | 4,375.3 |
| 07/17(金) | 3,993 | 4,122 | 3,900 | 3,993 | 11,689,200 | 4,224.2 | 4,372.8 |
| 07/16(木) | 4,252 | 4,312 | 4,194 | 4,218 | 9,118,100 | 4,321.6 | 4,365.1 |
| 07/15(水) | 4,239 | 4,318 | 4,178 | 4,318 | 8,823,300 | 4,369.0 | 4,347.0 |
| 07/14(火) | 4,300 | 4,305 | 4,093 | 4,173 | 13,282,000 | 4,372.0 | 4,324.6 |
| 07/13(月) | 4,658 | 4,685 | 4,354 | 4,419 | 9,452,700 | 4,417.4 | 4,314.6 |
| 07/10(金) | 4,516 | 4,602 | 4,476 | 4,480 | 9,336,700 | 4,445.0 | 4,280.8 |
| 07/09(木) | 4,387 | 4,587 | 4,376 | 4,455 | 10,477,400 | 4,453.4 | 4,251.8 |
| 07/08(水) | 4,260 | 4,458 | 4,250 | 4,333 | 13,708,200 | 4,471.8 | 4,225.6 |
| 07/07(火) | 4,560 | 4,587 | 4,353 | 4,400 | 14,299,000 | 4,559.2 | 4,208.9 |
| 07/06(月) | 4,592 | 4,659 | 4,493 | 4,557 | 11,643,300 | 4,579.6 | 4,176.7 |
| 07/03(金) | 4,400 | 4,544 | 4,362 | 4,522 | 16,061,700 | 4,546.8 | 4,138.2 |
| 07/02(木) | 4,490 | 4,666 | 4,456 | 4,547 | 18,343,300 | 4,550.4 | 4,105.3 |
| 07/01(水) | 4,642 | 4,770 | 4,580 | 4,770 | 16,448,300 | 4,563.0 | 4,065.2 |
| 06/30(火) | 4,401 | 4,630 | 4,366 | 4,502 | 12,658,800 | 4,499.8 | 4,017.2 |
| 06/29(月) | 4,487 | 4,500 | 4,275 | 4,393 | 17,869,700 | 4,445.4 | 3,981.4 |
| 06/26(金) | 4,570 | 4,693 | 4,451 | 4,540 | 14,190,200 | 4,445.4 | 3,948.3 |
| 06/25(木) | 4,469 | 4,656 | 4,455 | 4,610 | 16,212,100 | 4,421.2 | 3,907.0 |
| 06/24(水) | 4,220 | 4,581 | 4,195 | 4,454 | 24,122,900 | 4,360.2 | 3,859.4 |
| 06/23(火) | 4,380 | 4,464 | 4,220 | 4,230 | 12,373,700 | 4,309.4 | 3,809.5 |
| 06/22(月) | 4,415 | 4,510 | 4,376 | 4,393 | 13,849,300 | 4,279.2 | 3,774.4 |
| 06/19(金) | 4,445 | 4,449 | 4,326 | 4,419 | 16,565,200 | 4,202.6 | 3,732.6 |
| 06/18(木) | 4,237 | 4,420 | 4,216 | 4,305 | 14,399,900 | 4,078.8 | 3,687.6 |
| 06/17(水) | 4,184 | 4,272 | 4,152 | 4,200 | 12,296,100 | 3,971.2 | 3,650.5 |
| 06/16(火) | 4,100 | 4,144 | 3,993 | 4,079 | 12,023,600 | 3,882.4 | 3,613.5 |
| 06/15(月) | 3,930 | 4,039 | 3,914 | 4,010 | 11,714,100 | 3,851.4 | 3,586.5 |
| 06/12(金) | 3,837 | 3,929 | 3,762 | 3,800 | 16,282,100 | 3,764.2 | 3,559.5 |
| 06/11(木) | 3,613 | 3,799 | 3,571 | 3,767 | 9,323,500 | 3,755.0 | 3,540.2 |
| 06/10(水) | 3,780 | 3,851 | 3,712 | 3,756 | 14,321,600 | 3,761.6 | 3,523.5 |
| 06/09(火) | 3,736 | 3,946 | 3,672 | 3,924 | 20,489,300 | 3,793.6 | 3,506.2 |
| 06/08(月) | 3,450 | 3,607 | 3,431 | 3,574 | 13,293,300 | 3,727.8 | 3,477.4 |
| 06/05(金) | 3,744 | 3,805 | 3,638 | 3,754 | 10,487,900 | 3,732.0 | 3,456.8 |
| 06/04(木) | 3,642 | 3,801 | 3,633 | 3,800 | 13,402,400 | 3,721.2 | 3,430.8 |
| 06/03(水) | 3,690 | 3,994 | 3,680 | 3,916 | 16,005,500 | 3,670.0 | 3,394.0 |
| 06/02(火) | 3,567 | 3,640 | 3,487 | 3,595 | 11,490,500 | 3,600.6 | 3,353.5 |
| 06/01(月) | 3,691 | 3,700 | 3,551 | 3,595 | 10,463,800 | 3,603.0 | 3,329.1 |
| 05/29(金) | 3,591 | 3,774 | 3,529 | 3,700 | 22,141,600 | 3,597.2 | 3,306.1 |
| 05/28(木) | 3,499 | 3,596 | 3,416 | 3,544 | 10,582,200 | 3,558.6 | 3,277.4 |
| 05/27(水) | 3,619 | 3,702 | 3,544 | 3,569 | 10,089,200 | 3,534.0 | 3,251.5 |
| 05/26(火) | 3,590 | 3,696 | 3,538 | 3,607 | 10,358,400 | 3,461.6 | 3,228.6 |
| 05/25(月) | 3,540 | 3,615 | 3,491 | 3,566 | 11,042,100 | 3,410.8 | 3,201.3 |
| 05/22(金) | 3,472 | 3,589 | 3,420 | 3,507 | 10,734,700 | 3,367.2 | 3,175.3 |
| 05/21(木) | 3,230 | 3,474 | 3,214 | 3,421 | 9,240,900 | 3,324.4 | 3,150.2 |
| 05/20(水) | 3,283 | 3,302 | 3,183 | 3,207 | 8,845,800 | 3,315.6 | 3,127.8 |
| 05/19(火) | 3,350 | 3,417 | 3,300 | 3,353 | 6,087,000 | 3,329.2 | 3,116.6 |
| 05/18(月) | 3,231 | 3,370 | 3,221 | 3,348 | 7,607,300 | 3,339.6 | 3,100.7 |
| 05/15(金) | 3,400 | 3,465 | 3,263 | 3,293 | 14,918,100 | 3,336.8 | 3,080.2 |
| 05/14(木) | 3,322 | 3,460 | 3,295 | 3,377 | 13,884,900 | 3,341.8 | 3,059.7 |
| 05/13(水) | 3,165 | 3,317 | 3,121 | 3,275 | 14,747,200 | 3,336.2 | 3,033.2 |
| 05/12(火) | 3,341 | 3,467 | 3,333 | 3,405 | 11,139,600 | 3,346.0 | 3,011.9 |
| 05/11(月) | 3,231 | 3,359 | 3,221 | 3,334 | 11,236,300 | 3,305.6 | 2,986.7 |
| 05/08(金) | 3,250 | 3,335 | 3,222 | 3,318 | 11,707,600 | 3,251.0 | 2,956.7 |
| 05/07(木) | 3,423 | 3,450 | 3,297 | 3,349 | 17,088,700 | 3,208.0 | 2,928.0 |
| 05/01(金) | 3,273 | 3,339 | 3,232 | 3,324 | 12,213,500 | 3,114.0 | 2,899.9 |
| 04/30(木) | 3,091 | 3,203 | 3,071 | 3,203 | 14,720,800 | 3,030.1 | 2,873.9 |
| 04/28(火) | 3,103 | 3,116 | 3,036 | 3,061 | 7,892,400 | 2,986.5 | 2,850.2 |
| 04/27(月) | 2,950 | 3,119 | 2,931 | 3,103 | 13,460,700 | 2,978.1 | 2,829.2 |
| 04/24(金) | 2,900 | 2,905 | 2,837 | 2,879 | 8,440,700 | 2,954.0 | 2,804.6 |
| 04/23(木) | 2,915 | 2,965 | 2,877 | 2,905 | 9,092,000 | 2,957.6 | 2,792.7 |
| 04/22(水) | 2,977 | 3,010 | 2,958 | 2,985 | 6,724,200 | 2,975.9 | 2,781.8 |
| 04/21(火) | 3,000 | 3,082 | 2,999 | 3,019 | 9,019,000 | 2,963.9 | 2,765.7 |
| 04/20(月) | 2,894 | 2,983 | 2,880 | 2,983 | 8,048,600 | 2,943.6 | 2,747.0 |
| 04/17(金) | 2,953 | 2,988 | 2,897 | 2,897 | 8,182,500 | 2,923.0 | 2,731.3 |
| 04/16(木) | 2,939 | 3,008 | 2,928 | 2,996 | 8,106,200 | 2,915.8 | 2,719.1 |
| 04/15(水) | 2,937 | 2,950 | 2,890 | 2,925 | 7,239,700 | 2,901.6 | 2,704.2 |
| 04/14(火) | 2,911 | 2,952 | 2,870 | 2,918 | 8,035,400 | 2,907.7 | 2,686.3 |
| 04/13(月) | 2,812 | 2,917 | 2,810 | 2,880 | 5,818,900 | 2,891.3 | 2,666.0 |
| 04/10(金) | 2,923 | 2,960 | 2,855 | 2,861 | 9,024,600 | 2,871.5 | 2,650.0 |
| 04/09(木) | 2,891 | 2,940 | 2,832 | 2,925 | 11,551,100 | 2,842.3 | 2,633.3 |
| 04/08(水) | 3,030 | 3,033 | 2,936 | 2,956 | 12,023,300 | 2,805.9 | 2,610.9 |
| 04/07(火) | 2,800 | 2,858 | 2,785 | 2,836 | 8,029,600 | 2,769.6 | 2,589.2 |
| 04/06(月) | 2,725 | 2,794 | 2,716 | 2,781 | 5,743,100 | 2,719.6 | 2,578.7 |
| 04/03(金) | 2,750 | 2,785 | 2,712 | 2,715 | 5,918,600 | 2,683.5 | 2,568.2 |
| 04/02(木) | 2,800 | 2,808 | 2,716 | 2,743 | 9,531,200 | 2,670.0 | 2,559.8 |
| 04/01(水) | 2,736 | 2,778 | 2,696 | 2,774 | 11,963,200 | 2,656.2 | 2,551.0 |
| 03/31(火) | 2,550 | 2,647 | 2,533 | 2,586 | 12,089,700 | 2,623.4 | 2,537.6 |
| 03/30(月) | 2,577 | 2,625 | 2,544 | 2,600 | 10,835,700 | 2,613.6 | 2,533.9 |
| 03/27(金) | 2,700 | 2,713 | 2,638 | 2,648 | 9,725,700 | 2,590.9 | 2,530.1 |
| 03/26(木) | 2,620 | 2,703 | 2,612 | 2,674 | 9,350,500 | 2,577.6 | 2,522.6 |
| 03/25(水) | 2,586 | 2,641 | 2,585 | 2,610 | 9,213,600 | 2,569.3 | 2,509.0 |
| 03/24(火) | 2,553 | 2,583 | 2,514 | 2,536 | 7,120,100 | 2,563.8 | 2,499.2 |
| 03/23(月) | 2,438 | 2,509 | 2,420 | 2,487 | 8,440,400 | 2,566.8 | 2,494.3 |
| 03/19(木) | 2,611 | 2,659 | 2,558 | 2,581 | 12,098,400 | 2,587.7 | 2,496.2 |
| 03/18(水) | 2,616 | 2,647 | 2,584 | 2,632 | 8,246,900 | 2,589.9 | 2,492.9 |
| 03/17(火) | 2,624 | 2,636 | 2,563 | 2,583 | 8,265,700 | 2,588.1 | 2,485.7 |
| 03/16(月) | 2,573 | 2,611 | 2,521 | 2,551 | 7,090,800 | 2,567.0 | 2,479.3 |
| 03/13(金) | 2,543 | 2,614 | 2,541 | 2,591 | 7,357,600 | 2,538.8 | 2,471.7 |
| 03/12(木) | 2,613 | 2,626 | 2,563 | 2,592 | 8,792,000 | 2,516.5 | 2,455.1 |
| 03/11(水) | 2,536 | 2,641 | 2,536 | 2,623 | 9,931,400 | 2,486.7 | 2,436.6 |
| 03/10(火) | 2,460 | 2,478 | 2,422 | 2,478 | 8,852,800 | 2,435.0 | 2,413.9 |
| 03/09(月) | 2,297 | 2,423 | 2,277 | 2,410 | 16,312,700 | 2,422.2 | 2,398.8 |
| 03/06(金) | 2,402 | 2,479 | 2,391 | 2,479 | 6,981,000 | 2,454.8 | 2,386.2 |
| 03/05(木) | 2,463 | 2,504 | 2,411 | 2,444 | 10,591,500 | 2,462.5 | 2,371.7 |
| 03/04(水) | 2,364 | 2,402 | 2,313 | 2,364 | 8,933,900 | 2,474.8 | 2,360.8 |
| 03/03(火) | 2,482 | 2,511 | 2,404 | 2,414 | 9,589,800 | 2,506.4 | 2,353.1 |
| 03/02(月) | 2,493 | 2,573 | 2,465 | 2,573 | 7,657,500 | 2,511.7 | 2,347.7 |
| 02/27(金) | 2,515 | 2,543 | 2,496 | 2,518 | 10,678,200 | 2,495.5 | 2,336.2 |
| 02/26(木) | 2,581 | 2,596 | 2,497 | 2,505 | 8,442,100 | 2,493.1 | 2,325.5 |
| 02/25(水) | 2,469 | 2,522 | 2,453 | 2,522 | 8,957,700 | 2,483.9 | 2,316.2 |
| 02/24(火) | 2,443 | 2,476 | 2,427 | 2,441 | 9,282,500 | 2,446.3 | 2,308.6 |
| 02/20(金) | 2,484 | 2,495 | 2,439 | 2,492 | 8,147,600 | 2,431.4 | 2,300.0 |
| 02/19(木) | 2,478 | 2,535 | 2,447 | 2,506 | 9,617,600 | 2,415.5 | 2,287.3 |
| 02/18(水) | 2,378 | 2,459 | 2,371 | 2,459 | 9,435,500 | 2,421.3 | 2,273.5 |
| 02/17(火) | 2,355 | 2,356 | 2,313 | 2,334 | 6,328,500 | 2,429.2 | 2,260.5 |
| 02/16(月) | 2,434 | 2,450 | 2,366 | 2,366 | 5,891,200 | 2,452.8 | 2,248.2 |
| 02/13(金) | 2,486 | 2,515 | 2,412 | 2,412 | 12,833,200 | 2,464.0 | 2,233.2 |
| 02/12(木) | 2,524 | 2,573 | 2,503 | 2,535 | 13,919,600 | 2,453.8 | 2,218.6 |
| 02/10(火) | 2,460 | 2,530 | 2,457 | 2,499 | 10,417,500 | 2,382.2 | 2,200.7 |
| 02/09(月) | 2,481 | 2,517 | 2,444 | 2,452 | 11,371,300 | 2,308.6 | 2,183.3 |
| 02/06(金) | 2,361 | 2,449 | 2,317 | 2,422 | 12,579,300 | 2,228.9 | 2,165.5 |
| 02/05(木) | 2,475 | 2,510 | 2,334 | 2,361 | 27,401,200 | 2,164.7 | 2,149.6 |
| 02/04(水) | 2,180 | 2,186 | 2,135 | 2,178 | 9,711,800 | 2,111.5 | 2,138.2 |
| 02/03(火) | 2,143 | 2,151 | 2,121 | 2,130 | 8,182,300 | 2,099.5 | 2,134.7 |
| 02/02(月) | 2,127 | 2,136 | 2,052 | 2,053 | 8,835,500 | 2,107.7 | 2,131.3 |
| 01/30(金) | 2,119 | 2,125 | 2,095 | 2,101 | 9,636,400 | 2,131.2 | 2,129.0 |
| 01/29(木) | 2,118 | 2,132 | 2,083 | 2,095 | 9,261,800 | 2,166.5 | 2,124.8 |
| 01/28(水) | 2,146 | 2,151 | 2,100 | 2,118 | 9,868,000 | 2,204.9 | 2,118.1 |
| 01/27(火) | 2,171 | 2,175 | 2,130 | 2,171 | 9,823,500 | 2,231.3 | 2,111.6 |
| 01/26(月) | 2,186 | 2,209 | 2,150 | 2,171 | 12,169,600 | 2,251.6 | 2,105.2 |
| 01/23(金) | 2,308 | 2,347 | 2,263 | 2,278 | 9,363,700 | 2,284.0 | 2,099.9 |
| 01/22(木) | 2,268 | 2,335 | 2,268 | 2,287 | 9,472,900 | 2,273.2 | 2,094.3 |
| 01/21(水) | 2,223 | 2,279 | 2,222 | 2,250 | 8,719,600 | 2,251.1 | 2,089.2 |
| 01/20(火) | 2,273 | 2,290 | 2,258 | 2,272 | 10,241,000 | 2,233.2 | 2,079.9 |
| 01/19(月) | 2,208 | 2,346 | 2,198 | 2,333 | 13,259,700 | 2,205.6 | 2,066.3 |
| 01/16(金) | 2,193 | 2,277 | 2,189 | 2,224 | 14,029,900 | 2,143.9 | 2,047.9 |
| 01/15(木) | 2,151 | 2,188 | 2,145 | 2,176 | 11,778,700 | 2,097.8 | 2,032.7 |
| 01/14(水) | 2,148 | 2,192 | 2,126 | 2,161 | 12,090,700 | 2,071.7 | 2,019.1 |
| 01/13(火) | 2,123 | 2,153 | 2,099 | 2,134 | 12,184,200 | 2,057.2 | 2,007.1 |
| 01/09(金) | 1,993 | 2,026 | 1,989 | 2,025 | 7,438,600 | 2,042.9 | 1,996.0 |
| 01/08(木) | 2,027 | 2,035 | 1,988 | 1,993 | 8,347,200 | 2,039.6 | 1,987.7 |
| 01/07(水) | 2,075 | 2,079 | 2,043 | 2,046 | 7,254,200 | 2,045.8 | 1,983.3 |
| 01/06(火) | 2,084 | 2,124 | 2,070 | 2,088 | 8,445,200 | 2,051.9 | 1,979.3 |
| 01/05(月) | 2,083 | 2,099 | 2,054 | 2,063 | 10,179,800 | 2,052.1 | 1,972.6 |
| 12/30(火) | 2,034 | 2,045 | 2,008 | 2,008 | 6,641,300 | 2,048.9 | 1,963.1 |
| 12/29(月) | 2,084 | 2,084 | 2,017 | 2,024 | 7,034,300 | 2,046.2 | 1,952.4 |
| 12/26(金) | 2,087 | 2,088 | 2,059 | 2,076 | 4,082,400 | 2,040.5 | 1,940.5 |
| 12/25(木) | 2,082 | 2,089 | 2,052 | 2,089 | 6,396,600 | 2,010.8 | 1,927.1 |
| 12/24(水) | 2,035 | 2,058 | 2,018 | 2,047 | 8,617,600 | 1,984.2 | 1,911.0 |
| 12/23(火) | 1,998 | 2,011 | 1,973 | 1,995 | 5,335,900 | 1,977.0 | 1,898.4 |
| 12/22(月) | 1,986 | 2,025 | 1,966 | 1,995 | 10,095,400 | 1,985.6 | 1,889.5 |
| 12/19(金) | 1,986 | 1,991 | 1,926 | 1,928 | 13,553,000 | 2,014.2 | 1,881.2 |
| 12/18(木) | 1,973 | 1,988 | 1,947 | 1,956 | 8,376,000 | 2,060.3 | 1,874.1 |
| 12/17(水) | 1,988 | 2,032 | 1,959 | 2,011 | 12,418,900 | 2,072.9 | 1,866.8 |
| 12/16(火) | 2,119 | 2,132 | 2,035 | 2,038 | 11,605,600 | 2,057.1 | 1,854.1 |
| 12/15(月) | 2,124 | 2,150 | 2,096 | 2,138 | 13,906,300 | 2,023.9 | 1,841.0 |
| 12/12(金) | 2,064 | 2,178 | 2,046 | 2,159 | 26,411,200 | 1,965.3 | 1,823.8 |
| 12/11(木) | 1,953 | 2,027 | 1,944 | 2,019 | 21,512,200 | 1,900.9 | 1,805.5 |
| 12/10(水) | 1,886 | 1,958 | 1,876 | 1,931 | 13,313,300 | 1,869.3 | 1,792.3 |
| 12/09(火) | 1,855 | 1,881 | 1,848 | 1,872 | 8,007,200 | 1,854.2 | 1,784.1 |
| 12/08(月) | 1,835 | 1,858 | 1,823 | 1,845 | 7,370,400 | 1,843.2 | 1,780.6 |
| 12/05(金) | 1,824 | 1,846 | 1,814 | 1,837 | 6,328,700 | 1,850.7 | 1,783.2 |
| 12/04(木) | 1,857 | 1,891 | 1,851 | 1,861 | 6,564,300 | 1,872.7 | 1,784.2 |
| 12/03(水) | 1,851 | 1,917 | 1,836 | 1,856 | 14,336,800 | 1,884.3 | 1,782.2 |
| 12/02(火) | 1,882 | 1,886 | 1,810 | 1,817 | 11,839,800 | 1,878.3 | 1,780.3 |
| 12/01(月) | 1,928 | 1,978 | 1,869 | 1,882 | 10,059,600 | 1,863.2 | 1,780.6 |
| 11/28(金) | 1,887 | 1,954 | 1,883 | 1,947 | 11,791,300 | 1,831.7 | 1,777.5 |
| 11/27(木) | 1,823 | 1,969 | 1,821 | 1,919 | 15,383,300 | 1,790.7 | 1,772.4 |
| 11/26(水) | 1,756 | 1,836 | 1,752 | 1,826 | 10,647,100 | 1,744.3 | 1,769.1 |
| 11/25(火) | 1,742 | 1,752 | 1,733 | 1,742 | 6,419,700 | 1,725.5 | - |
| 11/21(金) | 1,717 | 1,745 | 1,712 | 1,724 | 10,766,300 | 1,731.6 | - |
| 11/20(木) | 1,740 | 1,764 | 1,728 | 1,742 | 7,573,100 | 1,743.9 | - |
| 11/19(水) | 1,712 | 1,732 | 1,687 | 1,687 | 7,209,200 | 1,745.9 | - |
| 11/18(火) | 1,781 | 1,785 | 1,719 | 1,732 | 7,844,300 | 1,763.1 | - |
| 11/17(月) | 1,776 | 1,788 | 1,726 | 1,773 | 11,067,700 | 1,755.4 | - |
| 11/14(金) | 1,757 | 1,819 | 1,745 | 1,786 | 11,059,100 | 1,742.9 | - |
| 11/13(木) | 1,783 | 1,785 | 1,743 | 1,752 | 7,509,000 | 1,727.3 | - |
| 11/12(水) | 1,709 | 1,773 | 1,705 | 1,773 | 9,502,500 | 1,717.3 | - |
| 11/11(火) | 1,719 | 1,719 | 1,685 | 1,694 | 5,569,500 | 1,700.8 | - |
| 11/10(月) | 1,709 | 1,723 | 1,694 | 1,710 | 5,342,100 | 1,707.1 | - |
| 11/07(金) | 1,697 | 1,708 | 1,683 | 1,708 | 6,628,100 | 1,722.1 | - |
| 11/06(木) | 1,701 | 1,707 | 1,674 | 1,702 | 8,222,500 | 1,762.5 | - |
| 11/05(水) | 1,718 | 1,725 | 1,644 | 1,690 | 15,044,700 | 1,794.3 | - |
| 11/04(火) | 1,802 | 1,805 | 1,718 | 1,725 | 18,289,900 | 1,818.8 | - |
| 10/31(金) | 1,762 | 1,814 | 1,724 | 1,785 | 29,663,300 | 1,835.1 | - |
| 10/30(木) | 1,856 | 1,910 | 1,843 | 1,910 | 11,619,900 | 1,843.2 | - |
| 10/29(水) | 1,892 | 1,904 | 1,833 | 1,861 | 12,716,500 | 1,822.0 | - |
| 10/28(火) | 1,811 | 1,824 | 1,798 | 1,813 | 6,748,300 | 1,813.8 | - |
| 10/27(月) | 1,836 | 1,842 | 1,801 | 1,807 | 7,097,000 | 1,818.8 | - |
| 10/24(金) | 1,813 | 1,834 | 1,807 | 1,825 | 5,366,700 | 1,821.2 | - |
| 10/23(木) | 1,790 | 1,818 | 1,772 | 1,804 | 7,922,800 | 1,813.8 | - |
| 10/22(水) | 1,823 | 1,834 | 1,810 | 1,820 | 9,840,800 | 1,809.7 | - |
| 10/21(火) | 1,840 | 1,868 | 1,834 | 1,838 | 7,232,800 | 1,804.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
