?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,992 | 4,025 | 3,920 | 4,012 | 14,657,000 | 3,955.0 | 3,784.0 |
| 10/20(火) | 3,960 | 3,965 | 3,928 | 3,960 | 11,996,800 | 3,924.4 | 3,769.2 |
| 10/19(月) | 3,960 | 3,975 | 3,926 | 3,960 | 14,658,300 | 3,895.2 | 3,755.8 |
| 10/16(金) | 3,905 | 4,036 | 3,899 | 3,959 | 18,570,000 | 3,866.0 | 3,743.5 |
| 10/15(木) | 3,829 | 3,898 | 3,809 | 3,884 | 16,190,900 | 3,815.4 | 3,736.4 |
| 10/14(水) | 3,863 | 3,877 | 3,822 | 3,859 | 11,590,900 | 3,787.2 | 3,736.4 |
| 10/13(火) | 3,850 | 3,868 | 3,787 | 3,814 | 11,772,700 | 3,769.0 | 3,738.8 |
| 10/09(金) | 3,780 | 3,822 | 3,741 | 3,814 | 15,660,300 | 3,750.8 | 3,748.1 |
| 10/08(木) | 3,720 | 3,741 | 3,662 | 3,706 | 10,556,700 | 3,738.6 | 3,756.2 |
| 10/07(水) | 3,756 | 3,797 | 3,724 | 3,743 | 11,413,100 | 3,754.8 | 3,765.1 |
| 10/06(火) | 3,753 | 3,776 | 3,741 | 3,768 | 10,411,000 | 3,758.0 | 3,770.2 |
| 10/05(月) | 3,771 | 3,785 | 3,723 | 3,723 | 12,492,000 | 3,750.8 | 3,774.6 |
| 10/02(金) | 3,722 | 3,789 | 3,720 | 3,753 | 12,893,600 | 3,742.2 | 3,778.9 |
| 10/01(木) | 3,733 | 3,787 | 3,728 | 3,787 | 14,043,400 | 3,733.6 | 3,782.8 |
| 09/30(水) | 3,701 | 3,795 | 3,662 | 3,759 | 17,817,300 | 3,708.8 | 3,782.7 |
| 09/29(火) | 3,705 | 3,749 | 3,683 | 3,732 | 15,962,200 | 3,696.4 | 3,783.4 |
| 09/28(月) | 3,665 | 3,729 | 3,665 | 3,680 | 16,022,100 | 3,700.8 | 3,781.7 |
| 09/25(金) | 3,697 | 3,745 | 3,666 | 3,710 | 14,559,900 | 3,708.6 | 3,783.2 |
| 09/24(木) | 3,657 | 3,714 | 3,643 | 3,663 | 16,510,600 | 3,711.6 | 3,786.0 |
| 09/18(金) | 3,733 | 3,747 | 3,676 | 3,697 | 15,142,800 | 3,736.6 | 3,796.0 |
| 09/17(木) | 3,721 | 3,766 | 3,707 | 3,754 | 10,116,800 | 3,723.6 | 3,796.1 |
| 09/16(水) | 3,766 | 3,782 | 3,695 | 3,719 | 9,045,400 | 3,700.8 | 3,796.4 |
| 09/15(火) | 3,830 | 3,834 | 3,719 | 3,725 | 11,470,100 | 3,682.0 | 3,798.2 |
| 09/14(月) | 3,672 | 3,788 | 3,662 | 3,788 | 14,565,500 | 3,667.8 | 3,798.1 |
| 09/11(金) | 3,582 | 3,647 | 3,582 | 3,632 | 14,472,100 | 3,666.2 | 3,791.6 |
| 09/10(木) | 3,610 | 3,640 | 3,589 | 3,640 | 11,836,100 | 3,716.8 | 3,788.9 |
| 09/09(水) | 3,618 | 3,663 | 3,590 | 3,625 | 16,409,500 | 3,772.8 | 3,784.9 |
| 09/08(火) | 3,760 | 3,768 | 3,654 | 3,654 | 17,024,000 | 3,857.0 | 3,783.4 |
| 09/07(月) | 3,835 | 3,856 | 3,759 | 3,780 | 14,531,800 | 3,929.4 | 3,788.8 |
| 09/04(金) | 3,895 | 3,913 | 3,848 | 3,885 | 12,054,400 | 3,959.0 | 3,789.9 |
| 09/02(水) | 4,006 | 4,025 | 3,905 | 3,920 | 16,052,700 | 3,956.0 | 3,786.9 |
| 09/01(火) | 3,990 | 4,070 | 3,961 | 4,046 | 14,344,900 | 3,947.6 | 3,776.6 |
| 08/31(月) | 3,982 | 4,041 | 3,937 | 4,016 | 23,484,300 | 3,904.8 | 3,757.7 |
| 08/28(金) | 3,882 | 3,968 | 3,875 | 3,928 | 19,537,500 | 3,871.6 | 3,733.4 |
| 08/27(木) | 3,827 | 3,919 | 3,815 | 3,870 | 10,920,200 | 3,843.0 | 3,714.1 |
| 08/26(水) | 3,818 | 3,907 | 3,814 | 3,878 | 10,709,100 | 3,824.4 | 3,697.0 |
| 08/25(火) | 3,881 | 3,882 | 3,824 | 3,832 | 10,150,700 | 3,786.6 | 3,680.2 |
| 08/24(月) | 3,837 | 3,880 | 3,814 | 3,850 | 10,615,200 | 3,763.8 | 3,665.8 |
| 08/21(金) | 3,739 | 3,785 | 3,735 | 3,785 | 9,049,500 | 3,749.8 | 3,649.3 |
| 08/20(木) | 3,742 | 3,813 | 3,733 | 3,777 | 11,934,300 | 3,775.2 | 3,633.4 |
| 08/19(水) | 3,750 | 3,753 | 3,655 | 3,689 | 15,005,800 | 3,759.8 | 3,617.7 |
| 08/18(火) | 3,711 | 3,758 | 3,703 | 3,718 | 12,306,200 | 3,774.4 | 3,603.8 |
| 08/17(月) | 3,853 | 3,889 | 3,780 | 3,780 | 14,750,800 | 3,783.6 | 3,589.4 |
| 08/14(金) | 3,750 | 3,912 | 3,727 | 3,912 | 23,873,300 | 3,771.8 | 3,574.6 |
| 08/13(木) | 3,758 | 3,759 | 3,671 | 3,700 | 14,969,000 | 3,714.6 | 3,556.8 |
| 08/12(水) | 3,790 | 3,809 | 3,726 | 3,762 | 16,354,400 | 3,687.6 | 3,548.9 |
| 08/10(月) | 3,707 | 3,801 | 3,650 | 3,764 | 16,907,600 | 3,643.0 | 3,535.3 |
| 08/07(金) | 3,666 | 3,758 | 3,645 | 3,721 | 16,362,100 | 3,608.0 | 3,519.9 |
| 08/06(木) | 3,650 | 3,663 | 3,594 | 3,626 | 17,528,500 | 3,621.2 | 3,504.3 |
| 08/05(水) | 3,522 | 3,642 | 3,515 | 3,565 | 16,765,700 | 3,657.8 | 3,489.2 |
| 08/04(火) | 3,572 | 3,627 | 3,531 | 3,539 | 18,773,800 | 3,706.6 | 3,477.8 |
| 08/03(月) | 3,598 | 3,683 | 3,555 | 3,589 | 27,774,900 | 3,731.2 | 3,468.2 |
| 07/31(金) | 3,693 | 3,964 | 3,683 | 3,787 | 39,278,600 | 3,728.2 | 3,452.6 |
| 07/30(木) | 3,809 | 3,862 | 3,730 | 3,809 | 25,084,500 | 3,652.6 | 3,429.0 |
| 07/29(水) | 3,685 | 3,810 | 3,646 | 3,809 | 32,149,300 | 3,579.8 | 3,406.7 |
| 07/28(火) | 3,595 | 3,664 | 3,536 | 3,662 | 21,933,500 | 3,506.8 | 3,380.7 |
| 07/27(月) | 3,453 | 3,574 | 3,440 | 3,574 | 16,590,300 | 3,466.0 | 3,361.5 |
| 07/24(金) | 3,401 | 3,433 | 3,360 | 3,409 | 10,286,800 | 3,445.2 | 3,344.2 |
| 07/23(木) | 3,435 | 3,452 | 3,413 | 3,445 | 11,688,400 | 3,451.0 | 3,337.8 |
| 07/22(水) | 3,400 | 3,467 | 3,400 | 3,444 | 14,994,100 | 3,439.8 | 3,331.4 |
| 07/21(火) | 3,454 | 3,522 | 3,442 | 3,458 | 15,484,100 | 3,427.6 | 3,324.7 |
| 07/17(金) | 3,438 | 3,510 | 3,422 | 3,470 | 22,560,200 | 3,404.2 | 3,319.2 |
| 07/16(木) | 3,400 | 3,450 | 3,375 | 3,438 | 14,759,800 | 3,382.0 | 3,312.0 |
| 07/15(水) | 3,380 | 3,390 | 3,335 | 3,389 | 12,717,000 | 3,376.2 | 3,309.3 |
| 07/14(火) | 3,367 | 3,424 | 3,361 | 3,383 | 13,640,700 | 3,392.0 | 3,309.1 |
| 07/13(月) | 3,374 | 3,384 | 3,306 | 3,341 | 10,860,400 | 3,415.8 | 3,311.5 |
| 07/10(金) | 3,409 | 3,410 | 3,337 | 3,359 | 17,008,800 | 3,432.0 | 3,318.2 |
| 07/09(木) | 3,398 | 3,432 | 3,385 | 3,409 | 15,472,900 | 3,436.2 | 3,326.2 |
| 07/08(水) | 3,502 | 3,549 | 3,467 | 3,468 | 15,801,000 | 3,420.4 | 3,331.4 |
| 07/07(火) | 3,415 | 3,516 | 3,411 | 3,502 | 21,078,700 | 3,376.8 | 3,337.5 |
| 07/06(月) | 3,390 | 3,422 | 3,347 | 3,422 | 12,783,400 | 3,332.4 | 3,344.2 |
| 07/03(金) | 3,390 | 3,497 | 3,364 | 3,380 | 22,702,600 | 3,307.8 | 3,349.0 |
| 07/02(木) | 3,315 | 3,400 | 3,296 | 3,330 | 19,252,900 | 3,271.6 | 3,351.5 |
| 07/01(水) | 3,280 | 3,340 | 3,230 | 3,250 | 20,084,900 | 3,245.0 | 3,356.4 |
| 06/30(火) | 3,312 | 3,319 | 3,261 | 3,280 | 19,350,900 | 3,245.0 | 3,367.4 |
| 06/29(月) | 3,216 | 3,308 | 3,200 | 3,299 | 37,242,200 | 3,220.8 | 3,378.1 |
| 06/26(金) | 3,150 | 3,199 | 3,120 | 3,199 | 19,829,700 | 3,197.6 | 3,390.0 |
| 06/25(木) | 3,232 | 3,258 | 3,197 | 3,197 | 19,028,900 | 3,185.8 | 3,403.1 |
| 06/24(水) | 3,217 | 3,267 | 3,183 | 3,250 | 19,994,500 | 3,196.4 | 3,417.4 |
| 06/23(火) | 3,177 | 3,184 | 3,136 | 3,159 | 18,077,100 | 3,203.6 | 3,431.6 |
| 06/22(月) | 3,120 | 3,207 | 3,116 | 3,183 | 19,632,700 | 3,226.8 | 3,454.0 |
| 06/19(金) | 3,180 | 3,203 | 3,113 | 3,140 | 30,032,000 | 3,254.2 | 3,470.6 |
| 06/18(木) | 3,280 | 3,304 | 3,215 | 3,250 | 18,411,000 | 3,284.6 | 3,488.0 |
| 06/17(水) | 3,297 | 3,314 | 3,258 | 3,286 | 13,386,100 | 3,308.4 | 3,495.8 |
| 06/16(火) | 3,253 | 3,296 | 3,226 | 3,275 | 18,017,000 | 3,328.2 | 3,510.7 |
| 06/15(月) | 3,339 | 3,350 | 3,290 | 3,320 | 16,105,300 | 3,361.8 | 3,519.1 |
| 06/12(金) | 3,349 | 3,363 | 3,246 | 3,292 | 28,052,300 | 3,399.4 | 3,521.2 |
| 06/11(木) | 3,315 | 3,398 | 3,312 | 3,369 | 14,530,400 | 3,452.8 | 3,514.0 |
| 06/10(水) | 3,436 | 3,446 | 3,347 | 3,385 | 15,986,300 | 3,487.0 | 3,504.5 |
| 06/09(火) | 3,524 | 3,531 | 3,425 | 3,443 | 16,840,900 | 3,533.8 | 3,494.2 |
| 06/08(月) | 3,489 | 3,555 | 3,456 | 3,508 | 16,837,100 | 3,579.0 | 3,481.0 |
| 06/05(金) | 3,580 | 3,633 | 3,559 | 3,559 | 13,768,900 | 3,585.8 | 3,470.0 |
| 06/04(木) | 3,589 | 3,606 | 3,505 | 3,540 | 19,404,500 | 3,562.8 | 3,455.2 |
| 06/03(水) | 3,599 | 3,658 | 3,558 | 3,619 | 17,219,400 | 3,545.0 | 3,441.9 |
| 06/02(火) | 3,584 | 3,672 | 3,562 | 3,669 | 24,443,600 | 3,526.2 | 3,427.6 |
| 06/01(月) | 3,471 | 3,604 | 3,457 | 3,542 | 21,486,100 | 3,502.0 | 3,414.6 |
| 05/29(金) | 3,462 | 3,496 | 3,419 | 3,444 | 47,099,000 | 3,513.2 | 3,406.8 |
| 05/28(木) | 3,438 | 3,494 | 3,384 | 3,451 | 24,395,600 | 3,529.4 | 3,404.4 |
| 05/27(水) | 3,492 | 3,525 | 3,448 | 3,525 | 17,554,500 | 3,550.0 | 3,402.1 |
| 05/26(火) | 3,619 | 3,652 | 3,546 | 3,548 | 14,580,600 | 3,566.2 | 3,397.4 |
| 05/25(月) | 3,595 | 3,606 | 3,532 | 3,598 | 16,838,300 | 3,600.6 | 3,389.1 |
| 05/22(金) | 3,540 | 3,552 | 3,458 | 3,525 | 17,093,600 | 3,600.2 | 3,376.4 |
| 05/21(木) | 3,594 | 3,600 | 3,518 | 3,554 | 19,732,200 | 3,610.4 | 3,365.4 |
| 05/20(水) | 3,676 | 3,677 | 3,555 | 3,606 | 21,952,200 | 3,588.4 | 3,356.2 |
| 05/19(火) | 3,596 | 3,722 | 3,596 | 3,720 | 24,762,000 | 3,599.2 | 3,347.0 |
| 05/18(月) | 3,589 | 3,697 | 3,571 | 3,596 | 21,945,800 | 3,552.0 | 3,333.7 |
| 05/15(金) | 3,548 | 3,647 | 3,529 | 3,576 | 31,904,000 | 3,507.2 | 3,322.3 |
| 05/14(木) | 3,528 | 3,542 | 3,410 | 3,444 | 39,152,200 | 3,414.8 | 3,311.0 |
| 05/13(水) | 3,634 | 3,728 | 3,589 | 3,660 | 52,422,900 | 3,352.0 | 3,306.2 |
| 05/12(火) | 3,395 | 3,532 | 3,368 | 3,484 | 39,212,300 | 3,245.4 | 3,292.9 |
| 05/11(月) | 3,352 | 3,477 | 3,328 | 3,372 | 57,094,400 | 3,171.2 | 3,288.4 |
| 05/08(金) | 3,088 | 3,359 | 3,043 | 3,114 | 64,786,200 | 3,143.6 | 3,281.9 |
| 05/07(木) | 3,124 | 3,177 | 3,066 | 3,130 | 32,973,800 | 3,158.4 | 3,284.9 |
| 05/01(金) | 3,085 | 3,142 | 3,075 | 3,127 | 14,988,600 | 3,174.0 | 3,287.5 |
| 04/30(木) | 3,231 | 3,233 | 3,080 | 3,113 | 27,241,300 | 3,201.2 | 3,290.7 |
| 04/28(火) | 3,248 | 3,250 | 3,197 | 3,234 | 15,948,100 | 3,247.2 | 3,296.3 |
| 04/27(月) | 3,193 | 3,202 | 3,165 | 3,188 | 14,536,900 | 3,269.6 | 3,295.7 |
| 04/24(金) | 3,284 | 3,288 | 3,189 | 3,208 | 14,835,500 | 3,308.8 | 3,295.4 |
| 04/23(木) | 3,317 | 3,332 | 3,210 | 3,263 | 18,450,400 | 3,346.2 | 3,297.4 |
| 04/22(水) | 3,328 | 3,350 | 3,313 | 3,343 | 10,601,800 | 3,375.0 | 3,297.8 |
| 04/21(火) | 3,370 | 3,384 | 3,314 | 3,346 | 13,295,300 | 3,374.4 | 3,296.6 |
| 04/20(月) | 3,430 | 3,449 | 3,373 | 3,384 | 11,565,400 | 3,361.2 | 3,297.6 |
| 04/17(金) | 3,414 | 3,445 | 3,395 | 3,395 | 16,015,200 | 3,334.6 | 3,300.0 |
| 04/16(木) | 3,389 | 3,447 | 3,380 | 3,407 | 15,017,000 | 3,320.6 | 3,302.1 |
| 04/15(水) | 3,338 | 3,370 | 3,311 | 3,340 | 15,072,800 | 3,314.2 | 3,303.1 |
| 04/14(火) | 3,301 | 3,319 | 3,251 | 3,280 | 14,071,000 | 3,323.8 | 3,305.1 |
| 04/13(月) | 3,233 | 3,274 | 3,231 | 3,251 | 16,239,400 | 3,330.0 | 3,307.2 |
| 04/10(金) | 3,375 | 3,384 | 3,301 | 3,325 | 17,119,000 | 3,338.2 | 3,315.5 |
| 04/09(木) | 3,355 | 3,392 | 3,329 | 3,375 | 16,633,100 | 3,338.0 | 3,317.2 |
| 04/08(水) | 3,451 | 3,452 | 3,374 | 3,388 | 18,377,900 | 3,328.8 | 3,317.2 |
| 04/07(火) | 3,317 | 3,350 | 3,302 | 3,311 | 10,038,900 | 3,325.6 | 3,315.9 |
| 04/06(月) | 3,327 | 3,345 | 3,284 | 3,292 | 8,935,300 | 3,305.2 | 3,326.6 |
| 04/03(金) | 3,354 | 3,363 | 3,316 | 3,324 | 5,555,300 | 3,284.4 | 3,340.1 |
| 04/02(木) | 3,398 | 3,412 | 3,311 | 3,329 | 13,365,300 | 3,258.9 | 3,342.5 |
| 04/01(水) | 3,349 | 3,386 | 3,293 | 3,372 | 17,015,200 | 3,234.2 | 3,340.6 |
| 03/31(火) | 3,190 | 3,280 | 3,171 | 3,209 | 20,900,800 | 3,210.5 | 3,337.4 |
| 03/30(月) | 3,176 | 3,195 | 3,136 | 3,188 | 23,168,100 | 3,212.5 | 3,342.0 |
| 03/27(金) | 3,168 | 3,239 | 3,168 | 3,197 | 24,050,400 | 3,210.9 | 3,351.7 |
| 03/26(木) | 3,258 | 3,269 | 3,198 | 3,205 | 13,791,300 | 3,223.2 | 3,362.2 |
| 03/25(水) | 3,275 | 3,287 | 3,225 | 3,253 | 15,502,800 | 3,236.7 | 3,372.9 |
| 03/24(火) | 3,249 | 3,262 | 3,176 | 3,219 | 18,816,400 | 3,248.9 | 3,386.6 |
| 03/23(月) | 3,189 | 3,234 | 3,168 | 3,180 | 18,824,900 | 3,279.2 | 3,399.3 |
| 03/19(木) | 3,242 | 3,347 | 3,227 | 3,258 | 23,963,400 | 3,332.2 | 3,415.8 |
| 03/18(水) | 3,188 | 3,291 | 3,188 | 3,273 | 25,483,400 | 3,369.6 | 3,427.3 |
| 03/17(火) | 3,371 | 3,380 | 3,283 | 3,314 | 20,681,000 | 3,401.5 | 3,434.0 |
| 03/16(月) | 3,418 | 3,450 | 3,371 | 3,371 | 14,831,700 | 3,416.6 | 3,441.2 |
| 03/13(金) | 3,347 | 3,465 | 3,347 | 3,445 | 19,008,100 | 3,409.1 | 3,439.8 |
| 03/12(木) | 3,393 | 3,446 | 3,365 | 3,446 | 14,719,400 | 3,412.1 | 3,435.3 |
| 03/11(水) | 3,442 | 3,482 | 3,413 | 3,433 | 18,101,400 | 3,396.3 | 3,437.1 |
| 03/10(火) | 3,385 | 3,430 | 3,330 | 3,390 | 23,683,400 | 3,385.0 | 3,435.6 |
| 03/09(月) | 3,207 | 3,333 | 3,205 | 3,333 | 25,561,600 | 3,378.0 | 3,437.6 |
| 03/06(金) | 3,345 | 3,476 | 3,335 | 3,459 | 17,518,800 | 3,427.2 | 3,441.1 |
| 03/05(木) | 3,446 | 3,450 | 3,342 | 3,367 | 25,755,800 | 3,461.1 | 3,438.3 |
| 03/04(水) | 3,355 | 3,453 | 3,341 | 3,376 | 29,308,300 | 3,464.7 | 3,442.7 |
| 03/03(火) | 3,467 | 3,485 | 3,350 | 3,355 | 30,013,100 | 3,445.3 | 3,449.0 |
| 03/02(月) | 3,564 | 3,584 | 3,520 | 3,579 | 20,165,800 | 3,433.0 | 3,458.8 |
| 02/27(金) | 3,615 | 3,641 | 3,550 | 3,629 | 42,570,600 | 3,381.8 | 3,460.3 |
| 02/26(木) | 3,324 | 3,417 | 3,310 | 3,385 | 28,179,600 | 3,342.3 | 3,462.6 |
| 02/25(水) | 3,311 | 3,333 | 3,264 | 3,279 | 24,268,700 | 3,357.3 | 3,476.1 |
| 02/24(火) | 3,247 | 3,343 | 3,237 | 3,293 | 28,076,300 | 3,396.1 | 3,495.5 |
| 02/20(金) | 3,388 | 3,399 | 3,302 | 3,323 | 26,683,400 | 3,456.3 | 3,517.3 |
| 02/19(木) | 3,487 | 3,499 | 3,430 | 3,432 | 16,055,700 | 3,499.3 | 3,539.9 |
| 02/18(水) | 3,454 | 3,486 | 3,446 | 3,459 | 19,521,400 | 3,531.2 | 3,555.9 |
| 02/17(火) | 3,588 | 3,589 | 3,445 | 3,473 | 18,584,500 | 3,548.5 | 3,570.4 |
| 02/16(月) | 3,546 | 3,617 | 3,527 | 3,594 | 15,903,500 | 3,542.2 | 3,585.9 |
| 02/13(金) | 3,562 | 3,606 | 3,538 | 3,538 | 25,520,600 | 3,522.0 | 3,598.7 |
| 02/12(木) | 3,547 | 3,626 | 3,514 | 3,591 | 26,693,700 | 3,481.4 | 3,615.6 |
| 02/10(火) | 3,444 | 3,562 | 3,443 | 3,546 | 24,349,100 | 3,429.6 | 3,635.7 |
| 02/09(月) | 3,608 | 3,610 | 3,420 | 3,442 | 30,925,100 | 3,418.6 | 3,656.4 |
| 02/06(金) | 3,405 | 3,557 | 3,355 | 3,493 | 45,791,100 | 3,409.5 | 3,679.1 |
| 02/05(木) | 3,237 | 3,528 | 3,217 | 3,335 | 59,424,500 | 3,398.9 | 3,699.9 |
| 02/04(水) | 3,301 | 3,366 | 3,300 | 3,332 | 22,523,600 | 3,415.6 | 3,727.7 |
| 02/03(火) | 3,491 | 3,509 | 3,448 | 3,491 | 22,011,200 | 3,427.4 | 3,755.3 |
| 02/02(月) | 3,387 | 3,468 | 3,365 | 3,396 | 19,623,600 | 3,424.4 | 3,774.6 |
| 01/30(金) | 3,446 | 3,449 | 3,379 | 3,441 | 18,737,100 | 3,451.7 | 3,800.9 |
| 01/29(木) | 3,358 | 3,437 | 3,318 | 3,419 | 22,968,600 | 3,483.6 | 3,821.1 |
| 01/28(水) | 3,407 | 3,422 | 3,373 | 3,391 | 20,682,800 | 3,523.2 | 3,843.5 |
| 01/27(火) | 3,521 | 3,526 | 3,461 | 3,476 | 17,298,200 | 3,582.4 | 3,869.5 |
| 01/26(月) | 3,491 | 3,545 | 3,483 | 3,532 | 20,403,200 | 3,631.4 | 3,891.3 |
| 01/23(金) | 3,586 | 3,655 | 3,578 | 3,600 | 25,770,900 | 3,678.0 | 3,912.3 |
| 01/22(木) | 3,690 | 3,699 | 3,617 | 3,617 | 18,326,300 | 3,725.4 | 3,933.2 |
| 01/21(水) | 3,692 | 3,760 | 3,646 | 3,687 | 18,278,100 | 3,779.8 | 3,955.1 |
| 01/20(火) | 3,755 | 3,770 | 3,721 | 3,721 | 13,896,800 | 3,809.1 | 3,971.0 |
| 01/19(月) | 3,768 | 3,799 | 3,743 | 3,765 | 13,754,500 | 3,828.8 | 3,988.8 |
| 01/16(金) | 3,855 | 3,857 | 3,810 | 3,837 | 18,315,800 | 3,848.0 | 4,009.7 |
| 01/15(木) | 3,890 | 3,943 | 3,865 | 3,889 | 19,963,800 | 3,863.5 | 4,027.6 |
| 01/14(水) | 3,890 | 3,891 | 3,815 | 3,833 | 23,065,400 | 3,877.8 | 4,044.6 |
| 01/13(火) | 3,813 | 3,868 | 3,790 | 3,820 | 28,446,400 | 3,930.2 | 4,067.3 |
| 01/09(金) | 3,845 | 3,906 | 3,840 | 3,861 | 20,179,800 | 3,978.8 | 4,089.4 |
| 01/08(木) | 3,955 | 3,959 | 3,893 | 3,915 | 16,921,400 | 4,008.3 | 4,111.9 |
| 01/07(水) | 4,029 | 4,036 | 3,933 | 3,961 | 24,382,400 | 4,028.1 | 4,131.2 |
| 01/06(火) | 4,046 | 4,108 | 4,031 | 4,095 | 14,134,700 | 4,041.8 | 4,155.1 |
| 01/05(月) | 4,027 | 4,097 | 4,020 | 4,063 | 13,062,000 | 4,027.5 | 4,173.9 |
| 12/30(火) | 4,010 | 4,044 | 3,999 | 4,008 | 7,459,900 | 4,009.7 | 4,191.7 |
| 12/29(月) | 4,025 | 4,040 | 4,002 | 4,013 | 7,097,100 | 4,018.7 | 4,206.2 |
| 12/26(金) | 4,049 | 4,064 | 4,011 | 4,029 | 6,004,900 | 4,004.9 | 4,225.2 |
| 12/25(木) | 4,025 | 4,026 | 3,987 | 4,023 | 3,991,100 | 3,994.8 | 4,241.8 |
| 12/24(水) | 4,014 | 4,023 | 3,970 | 3,974 | 10,050,700 | 3,998.2 | 4,253.5 |
| 12/23(火) | 4,004 | 4,070 | 3,984 | 4,053 | 10,782,500 | 4,007.9 | 4,270.1 |
| 12/22(月) | 3,997 | 4,004 | 3,935 | 3,945 | 12,472,900 | 4,008.3 | 4,289.2 |
| 12/19(金) | 4,031 | 4,035 | 3,954 | 3,978 | 20,303,000 | 4,044.0 | 4,318.7 |
| 12/18(木) | 3,989 | 4,054 | 3,989 | 4,040 | 12,877,200 | 4,081.2 | 4,345.6 |
| 12/17(水) | 4,003 | 4,044 | 3,962 | 4,023 | 13,727,600 | 4,090.0 | 4,370.7 |
| 12/16(火) | 4,187 | 4,188 | 4,046 | 4,055 | 13,090,100 | 4,118.5 | 4,389.9 |
| 12/15(月) | 4,126 | 4,184 | 4,109 | 4,123 | 7,929,100 | 4,165.3 | 4,398.4 |
| 12/12(金) | 4,084 | 4,198 | 4,084 | 4,165 | 18,320,400 | 4,197.4 | 4,403.1 |
| 12/11(木) | 4,158 | 4,173 | 4,084 | 4,084 | 14,885,000 | 4,227.5 | 4,409.9 |
| 12/10(水) | 4,309 | 4,332 | 4,155 | 4,166 | 14,168,200 | 4,290.8 | 4,415.6 |
| 12/09(火) | 4,304 | 4,347 | 4,263 | 4,289 | 10,206,500 | 4,331.9 | 4,420.1 |
| 12/08(月) | 4,268 | 4,293 | 4,249 | 4,283 | 8,999,000 | 4,359.0 | 4,421.2 |
| 12/05(金) | 4,299 | 4,333 | 4,289 | 4,315 | 11,284,700 | 4,381.7 | 4,418.4 |
| 12/04(木) | 4,383 | 4,425 | 4,381 | 4,401 | 9,023,800 | 4,430.1 | 4,417.8 |
| 12/03(水) | 4,425 | 4,443 | 4,358 | 4,371 | 11,108,400 | 4,463.0 | 4,416.1 |
| 12/02(火) | 4,423 | 4,446 | 4,390 | 4,425 | 9,620,200 | 4,490.2 | 4,416.6 |
| 12/01(月) | 4,487 | 4,506 | 4,386 | 4,397 | 9,494,800 | 4,479.5 | 4,414.0 |
| 11/28(金) | 4,553 | 4,588 | 4,534 | 4,557 | 9,647,000 | 4,498.0 | 4,413.0 |
| 11/27(木) | 4,568 | 4,580 | 4,532 | 4,565 | 9,027,700 | 4,475.3 | 4,406.1 |
| 11/26(水) | 4,433 | 4,520 | 4,419 | 4,507 | 11,471,500 | 4,425.3 | 4,399.5 |
| 11/25(火) | 4,445 | 4,463 | 4,365 | 4,371 | 20,718,200 | 4,402.2 | - |
| 11/21(金) | 4,410 | 4,542 | 4,393 | 4,489 | 24,795,200 | 4,434.1 | - |
| 11/20(木) | 4,554 | 4,565 | 4,426 | 4,444 | 13,478,300 | 4,472.5 | - |
| 11/19(水) | 4,360 | 4,410 | 4,313 | 4,315 | 13,170,800 | 4,514.0 | - |
| 11/18(火) | 4,542 | 4,542 | 4,391 | 4,392 | 12,530,700 | 4,584.5 | - |
| 11/17(月) | 4,542 | 4,601 | 4,486 | 4,530 | 15,228,300 | 4,606.6 | - |
| 11/14(金) | 4,581 | 4,707 | 4,573 | 4,682 | 13,383,800 | 4,554.0 | - |
| 11/13(木) | 4,632 | 4,757 | 4,627 | 4,651 | 13,979,200 | 4,466.1 | - |
| 11/12(水) | 4,626 | 4,695 | 4,585 | 4,668 | 21,405,000 | 4,402.6 | - |
| 11/11(火) | 4,337 | 4,551 | 4,266 | 4,502 | 30,172,000 | 4,314.5 | - |
| 11/10(月) | 4,303 | 4,306 | 4,219 | 4,267 | 10,442,600 | 4,269.7 | - |
| 11/07(金) | 4,283 | 4,319 | 4,176 | 4,242 | 13,062,400 | 4,279.3 | - |
| 11/06(木) | 4,297 | 4,366 | 4,271 | 4,333 | 13,588,900 | 4,273.9 | - |
| 11/05(水) | 4,290 | 4,330 | 4,171 | 4,227 | 15,647,000 | 4,266.9 | - |
| 11/04(火) | 4,393 | 4,393 | 4,270 | 4,278 | 14,034,600 | 4,293.0 | - |
| 10/31(金) | 4,333 | 4,418 | 4,276 | 4,315 | 16,334,500 | 4,314.3 | - |
| 10/30(木) | 4,266 | 4,272 | 4,200 | 4,216 | 20,628,100 | 4,323.3 | - |
| 10/29(水) | 4,375 | 4,375 | 4,276 | 4,298 | 9,830,300 | 4,354.6 | - |
| 10/28(火) | 4,385 | 4,388 | 4,334 | 4,358 | 8,515,800 | 4,371.5 | - |
| 10/27(月) | 4,407 | 4,441 | 4,379 | 4,385 | 10,964,500 | 4,380.1 | - |
| 10/24(金) | 4,372 | 4,395 | 4,326 | 4,360 | 7,675,900 | 4,383.7 | - |
| 10/23(木) | 4,339 | 4,384 | 4,313 | 4,372 | 10,770,500 | 4,368.3 | - |
| 10/22(水) | 4,388 | 4,430 | 4,366 | 4,383 | 8,117,500 | 4,354.8 | - |
| 10/21(火) | 4,383 | 4,419 | 4,358 | 4,401 | 11,129,800 | 4,343.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
