?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,285 | 3,300 | 3,184 | 3,210 | 11,312,200 | 3,118.4 | 3,089.1 |
| 08/13(木) | 3,159 | 3,269 | 3,143 | 3,235 | 9,660,600 | 3,079.0 | 3,092.6 |
| 08/12(水) | 3,045 | 3,125 | 3,007 | 3,114 | 7,280,800 | 3,062.0 | 3,097.5 |
| 08/10(月) | 2,995 | 3,074 | 2,995 | 3,045 | 5,856,800 | 3,049.6 | 3,113.0 |
| 08/07(金) | 3,012 | 3,048 | 2,944 | 2,988 | 9,012,500 | 3,059.0 | 3,139.2 |
| 08/06(木) | 3,047 | 3,076 | 2,977 | 3,013 | 13,592,600 | 3,063.0 | 3,166.0 |
| 08/05(水) | 3,157 | 3,199 | 3,089 | 3,150 | 12,572,700 | 3,022.7 | 3,193.5 |
| 08/04(火) | 3,157 | 3,189 | 3,002 | 3,052 | 16,370,500 | 2,941.9 | 3,210.3 |
| 08/03(月) | 3,278 | 3,282 | 3,052 | 3,092 | 23,068,600 | 2,917.0 | 3,232.0 |
| 07/31(金) | 3,099 | 3,100 | 2,983 | 3,008 | 20,004,700 | 2,901.0 | 3,251.3 |
| 07/30(木) | 2,758 | 2,929 | 2,727 | 2,812 | 16,024,600 | 2,903.6 | 3,287.3 |
| 07/29(水) | 2,959 | 2,965 | 2,651 | 2,746 | 20,984,300 | 2,964.5 | 3,327.5 |
| 07/28(火) | 2,961 | 2,993 | 2,899 | 2,928 | 14,855,900 | 3,036.7 | 3,375.3 |
| 07/27(月) | 3,033 | 3,060 | 2,949 | 3,012 | 8,845,200 | 3,065.8 | 3,420.8 |
| 07/24(金) | 3,065 | 3,097 | 2,983 | 3,021 | 7,571,700 | 3,057.0 | 3,456.6 |
| 07/23(木) | 3,189 | 3,196 | 3,084 | 3,116 | 6,368,500 | 3,069.8 | 3,490.0 |
| 07/22(水) | 3,150 | 3,195 | 3,095 | 3,107 | 9,808,700 | 3,095.8 | 3,518.6 |
| 07/21(火) | 3,018 | 3,085 | 2,936 | 3,073 | 13,019,600 | 3,121.2 | 3,546.4 |
| 07/17(金) | 3,000 | 3,024 | 2,847 | 2,968 | 17,751,500 | 3,147.2 | 3,579.7 |
| 07/16(木) | 3,110 | 3,174 | 3,085 | 3,085 | 13,950,400 | 3,231.4 | 3,601.1 |
| 07/15(水) | 3,270 | 3,273 | 3,195 | 3,246 | 8,621,900 | 3,290.8 | 3,620.2 |
| 07/14(火) | 3,190 | 3,265 | 3,130 | 3,234 | 12,888,800 | 3,301.2 | 3,635.9 |
| 07/13(月) | 3,387 | 3,402 | 3,166 | 3,203 | 13,836,900 | 3,325.8 | 3,660.0 |
| 07/10(金) | 3,452 | 3,460 | 3,359 | 3,389 | 12,263,000 | 3,385.4 | 3,680.4 |
| 07/09(木) | 3,360 | 3,422 | 3,328 | 3,382 | 10,738,400 | 3,447.4 | 3,709.3 |
| 07/08(水) | 3,251 | 3,440 | 3,241 | 3,298 | 16,252,200 | 3,503.0 | 3,732.0 |
| 07/07(火) | 3,501 | 3,513 | 3,332 | 3,357 | 15,859,800 | 3,583.4 | 3,758.1 |
| 07/06(月) | 3,700 | 3,705 | 3,444 | 3,501 | 14,040,500 | 3,626.0 | 3,777.8 |
| 07/03(金) | 3,642 | 3,736 | 3,514 | 3,699 | 11,208,700 | 3,644.4 | 3,801.9 |
| 07/02(木) | 3,666 | 3,768 | 3,575 | 3,660 | 14,570,500 | 3,619.6 | 3,818.3 |
| 07/01(水) | 3,666 | 3,762 | 3,604 | 3,700 | 15,482,900 | 3,669.2 | 3,823.7 |
| 06/30(火) | 3,663 | 3,665 | 3,510 | 3,570 | 14,854,000 | 3,692.4 | 3,820.0 |
| 06/29(月) | 3,550 | 3,615 | 3,489 | 3,593 | 12,141,700 | 3,767.0 | 3,822.3 |
| 06/26(金) | 3,768 | 3,831 | 3,535 | 3,575 | 18,063,900 | 3,861.0 | 3,827.2 |
| 06/25(木) | 3,900 | 3,933 | 3,820 | 3,908 | 10,937,400 | 3,927.8 | 3,819.0 |
| 06/24(水) | 3,873 | 3,957 | 3,766 | 3,816 | 14,683,100 | 3,917.2 | 3,788.3 |
| 06/23(火) | 4,133 | 4,189 | 3,943 | 3,943 | 18,739,900 | 3,920.0 | 3,753.4 |
| 06/22(月) | 3,979 | 4,123 | 3,961 | 4,063 | 14,902,600 | 3,891.8 | 3,715.1 |
| 06/19(金) | 3,995 | 3,995 | 3,867 | 3,909 | 18,006,600 | 3,860.4 | 3,671.7 |
| 06/18(木) | 3,850 | 4,094 | 3,835 | 3,855 | 13,359,700 | 3,779.4 | 3,635.0 |
| 06/17(水) | 3,732 | 3,888 | 3,728 | 3,830 | 11,642,300 | 3,720.6 | 3,603.7 |
| 06/16(火) | 3,848 | 3,962 | 3,802 | 3,802 | 17,479,000 | 3,682.6 | 3,567.2 |
| 06/15(月) | 3,644 | 3,928 | 3,638 | 3,906 | 18,771,500 | 3,689.2 | 3,533.5 |
| 06/12(金) | 3,756 | 3,756 | 3,469 | 3,504 | 19,550,000 | 3,651.0 | 3,494.7 |
| 06/11(木) | 3,450 | 3,575 | 3,415 | 3,561 | 14,430,600 | 3,772.4 | 3,471.5 |
| 06/10(水) | 3,700 | 3,833 | 3,587 | 3,640 | 15,871,800 | 3,850.2 | 3,444.9 |
| 06/09(火) | 3,733 | 3,837 | 3,572 | 3,835 | 19,643,100 | 3,912.2 | 3,410.3 |
| 06/08(月) | 3,700 | 3,824 | 3,637 | 3,715 | 17,890,100 | 3,915.0 | 3,372.6 |
| 06/05(金) | 3,899 | 4,174 | 3,851 | 4,111 | 18,532,200 | 3,992.8 | 3,331.0 |
| 06/04(木) | 3,950 | 3,995 | 3,872 | 3,950 | 12,099,400 | 3,992.2 | 3,275.3 |
| 06/03(水) | 3,919 | 4,068 | 3,895 | 3,950 | 17,825,900 | 3,961.4 | 3,224.9 |
| 06/02(火) | 4,083 | 4,095 | 3,822 | 3,849 | 23,686,700 | 3,893.0 | 3,173.4 |
| 06/01(月) | 4,093 | 4,315 | 3,984 | 4,104 | 30,179,600 | 3,848.6 | 3,127.4 |
| 05/29(金) | 3,999 | 4,200 | 3,958 | 4,108 | 28,286,900 | 3,770.8 | 3,066.3 |
| 05/28(木) | 3,590 | 3,911 | 3,572 | 3,796 | 24,725,800 | 3,623.2 | 3,003.7 |
| 05/27(水) | 3,750 | 3,803 | 3,608 | 3,608 | 15,673,600 | 3,492.2 | 2,956.5 |
| 05/26(火) | 3,708 | 3,815 | 3,592 | 3,627 | 16,898,300 | 3,359.2 | 2,913.8 |
| 05/25(月) | 3,580 | 3,795 | 3,473 | 3,715 | 20,639,200 | 3,230.9 | 2,858.5 |
| 05/22(金) | 3,137 | 3,383 | 3,132 | 3,370 | 14,032,900 | 3,083.4 | 2,800.9 |
| 05/21(木) | 2,993 | 3,236 | 2,963 | 3,141 | 11,989,200 | 3,008.0 | 2,756.7 |
| 05/20(水) | 2,886 | 2,959 | 2,836 | 2,943 | 11,053,200 | 2,994.2 | 2,723.5 |
| 05/19(火) | 3,025 | 3,026 | 2,947 | 2,986 | 10,503,400 | 2,988.9 | 2,694.5 |
| 05/18(月) | 2,989 | 3,019 | 2,929 | 2,978 | 8,178,800 | 2,984.0 | 2,663.1 |
| 05/15(金) | 3,110 | 3,185 | 2,966 | 2,993 | 13,723,700 | 2,975.7 | 2,627.1 |
| 05/14(木) | 2,979 | 3,118 | 2,975 | 3,072 | 13,646,200 | 2,961.8 | 2,588.2 |
| 05/13(水) | 2,911 | 2,950 | 2,851 | 2,917 | 9,120,600 | 2,926.6 | 2,545.8 |
| 05/12(火) | 2,936 | 2,984 | 2,906 | 2,961 | 10,967,100 | 2,898.4 | 2,506.9 |
| 05/11(月) | 2,990 | 3,015 | 2,914 | 2,936 | 10,494,200 | 2,884.3 | 2,471.4 |
| 05/08(金) | 2,930 | 2,997 | 2,891 | 2,924 | 14,299,700 | 2,832.5 | 2,432.6 |
| 05/07(木) | 2,920 | 2,956 | 2,818 | 2,896 | 20,251,700 | 2,791.4 | 2,395.7 |
| 05/01(金) | 2,886 | 2,956 | 2,775 | 2,776 | 14,435,800 | 2,750.1 | 2,363.4 |
| 04/30(木) | 2,927 | 2,985 | 2,839 | 2,891 | 33,512,200 | 2,727.4 | 2,335.5 |
| 04/28(火) | 2,740 | 2,753 | 2,659 | 2,677 | 14,100,800 | 2,689.4 | 2,302.7 |
| 04/27(月) | 2,768 | 2,768 | 2,637 | 2,718 | 14,080,800 | 2,669.2 | 2,276.3 |
| 04/24(金) | 2,701 | 2,766 | 2,674 | 2,690 | 13,275,300 | 2,634.0 | 2,248.5 |
| 04/23(木) | 2,750 | 2,772 | 2,621 | 2,662 | 12,840,800 | 2,619.3 | 2,225.2 |
| 04/22(水) | 2,549 | 2,725 | 2,546 | 2,701 | 17,013,700 | 2,594.9 | 2,205.6 |
| 04/21(火) | 2,536 | 2,576 | 2,498 | 2,576 | 10,460,000 | 2,504.1 | 2,181.1 |
| 04/20(月) | 2,600 | 2,621 | 2,519 | 2,542 | 14,363,800 | 2,443.5 | 2,160.1 |
| 04/17(金) | 2,528 | 2,633 | 2,492 | 2,616 | 21,676,400 | 2,388.3 | 2,143.8 |
| 04/16(木) | 2,280 | 2,549 | 2,271 | 2,540 | 23,937,900 | 2,327.1 | 2,125.2 |
| 04/15(水) | 2,301 | 2,308 | 2,226 | 2,247 | 12,784,200 | 2,263.1 | 2,109.0 |
| 04/14(火) | 2,310 | 2,310 | 2,260 | 2,273 | 7,334,800 | 2,253.8 | 2,106.7 |
| 04/13(月) | 2,266 | 2,315 | 2,262 | 2,266 | 9,500,600 | 2,214.5 | 2,098.9 |
| 04/10(金) | 2,249 | 2,322 | 2,226 | 2,310 | 14,723,300 | 2,165.4 | 2,097.0 |
| 04/09(木) | 2,200 | 2,225 | 2,167 | 2,220 | 11,463,800 | 2,105.7 | 2,091.5 |
| 04/08(水) | 2,200 | 2,222 | 2,169 | 2,200 | 12,947,000 | 2,050.8 | 2,086.1 |
| 04/07(火) | 2,019 | 2,080 | 2,019 | 2,077 | 7,377,100 | 2,025.4 | 2,081.0 |
| 04/06(月) | 2,015 | 2,064 | 2,006 | 2,021 | 7,958,300 | 2,003.3 | 2,090.6 |
| 04/03(金) | 1,981 | 2,028 | 1,974 | 2,012 | 13,470,000 | 1,999.2 | 2,105.8 |
| 04/02(木) | 2,082 | 2,090 | 1,946 | 1,946 | 16,626,000 | 2,015.0 | 2,121.6 |
| 04/01(水) | 2,040 | 2,073 | 2,015 | 2,073 | 10,442,300 | 2,041.2 | 2,138.0 |
| 03/31(火) | 1,955 | 2,005 | 1,919 | 1,966 | 12,772,200 | 2,040.6 | 2,149.0 |
| 03/30(月) | 1,953 | 2,000 | 1,920 | 2,000 | 12,783,300 | 2,051.0 | 2,164.7 |
| 03/27(金) | 2,043 | 2,103 | 2,019 | 2,091 | 9,860,700 | 2,055.6 | 2,179.1 |
| 03/26(木) | 2,069 | 2,092 | 2,045 | 2,077 | 6,885,500 | 2,059.0 | 2,191.9 |
| 03/25(水) | 2,088 | 2,089 | 2,046 | 2,070 | 7,848,500 | 2,077.9 | 2,199.2 |
| 03/24(火) | 2,078 | 2,079 | 1,976 | 2,018 | 8,990,600 | 2,081.8 | 2,202.5 |
| 03/23(月) | 1,959 | 2,023 | 1,943 | 2,023 | 10,668,000 | 2,088.3 | 2,209.4 |
| 03/19(木) | 2,072 | 2,140 | 2,072 | 2,107 | 12,468,800 | 2,110.4 | 2,217.4 |
| 03/18(水) | 2,179 | 2,183 | 2,136 | 2,171 | 9,550,500 | 2,119.3 | 2,225.0 |
| 03/17(火) | 2,082 | 2,122 | 2,065 | 2,089 | 12,161,600 | 2,112.1 | 2,228.1 |
| 03/16(月) | 2,084 | 2,128 | 2,037 | 2,051 | 11,801,000 | 2,131.7 | 2,230.3 |
| 03/13(金) | 2,062 | 2,138 | 2,062 | 2,134 | 12,496,600 | 2,137.6 | 2,233.6 |
| 03/12(木) | 2,100 | 2,152 | 2,091 | 2,152 | 11,312,300 | 2,154.2 | 2,233.6 |
| 03/11(水) | 2,212 | 2,225 | 2,133 | 2,135 | 12,577,500 | 2,158.5 | 2,235.1 |
| 03/10(火) | 2,130 | 2,187 | 2,115 | 2,187 | 11,653,600 | 2,148.4 | 2,228.4 |
| 03/09(月) | 2,058 | 2,080 | 1,983 | 2,080 | 15,571,400 | 2,125.8 | 2,219.4 |
| 03/06(金) | 2,130 | 2,217 | 2,130 | 2,217 | 10,621,800 | 2,172.6 | 2,213.1 |
| 03/05(木) | 2,179 | 2,220 | 2,151 | 2,173 | 15,048,100 | 2,209.6 | 2,201.1 |
| 03/04(水) | 2,074 | 2,168 | 2,039 | 2,085 | 19,905,400 | 2,256.4 | 2,190.7 |
| 03/03(火) | 2,273 | 2,276 | 2,072 | 2,074 | 24,305,900 | 2,310.6 | 2,183.4 |
| 03/02(月) | 2,298 | 2,337 | 2,280 | 2,314 | 11,084,700 | 2,365.3 | 2,179.7 |
| 02/27(金) | 2,383 | 2,402 | 2,344 | 2,402 | 12,438,400 | 2,373.9 | 2,166.1 |
| 02/26(木) | 2,420 | 2,474 | 2,392 | 2,407 | 12,667,000 | 2,365.8 | 2,148.4 |
| 02/25(水) | 2,367 | 2,418 | 2,340 | 2,355 | 13,614,800 | 2,366.4 | 2,130.6 |
| 02/24(火) | 2,337 | 2,394 | 2,319 | 2,348 | 13,490,600 | 2,347.0 | 2,116.1 |
| 02/20(金) | 2,333 | 2,391 | 2,323 | 2,357 | 9,286,700 | 2,307.7 | 2,105.0 |
| 02/19(木) | 2,362 | 2,401 | 2,334 | 2,361 | 13,030,300 | 2,274.4 | 2,091.7 |
| 02/18(水) | 2,285 | 2,436 | 2,277 | 2,410 | 22,570,600 | 2,247.2 | 2,078.2 |
| 02/17(火) | 2,171 | 2,293 | 2,150 | 2,258 | 11,587,000 | 2,224.6 | 2,065.0 |
| 02/16(月) | 2,215 | 2,216 | 2,151 | 2,151 | 6,816,000 | 2,222.7 | 2,059.6 |
| 02/13(金) | 2,194 | 2,229 | 2,161 | 2,191 | 16,437,900 | 2,220.9 | 2,057.4 |
| 02/12(木) | 2,296 | 2,298 | 2,219 | 2,225 | 13,244,900 | 2,209.7 | 2,055.8 |
| 02/10(火) | 2,271 | 2,323 | 2,267 | 2,298 | 14,743,900 | 2,191.0 | 2,055.8 |
| 02/09(月) | 2,278 | 2,287 | 2,231 | 2,249 | 21,206,100 | 2,169.8 | 2,053.0 |
| 02/06(金) | 2,110 | 2,149 | 2,087 | 2,142 | 11,206,200 | 2,113.4 | 2,050.6 |
| 02/05(木) | 2,133 | 2,143 | 2,087 | 2,135 | 13,594,800 | 2,077.4 | 2,052.4 |
| 02/04(水) | 2,130 | 2,154 | 2,088 | 2,132 | 15,248,700 | 2,034.9 | 2,055.2 |
| 02/03(火) | 2,169 | 2,211 | 2,123 | 2,192 | 29,734,400 | 1,991.7 | 2,058.3 |
| 02/02(月) | 2,032 | 2,060 | 1,959 | 1,967 | 19,202,900 | 1,936.5 | 2,057.8 |
| 01/30(金) | 1,935 | 1,971 | 1,924 | 1,962 | 11,942,000 | 1,923.3 | 2,069.0 |
| 01/29(木) | 1,882 | 1,926 | 1,876 | 1,923 | 10,321,900 | 1,927.1 | 2,078.9 |
| 01/28(水) | 1,882 | 1,922 | 1,877 | 1,916 | 11,902,800 | 1,937.6 | 2,089.0 |
| 01/27(火) | 1,908 | 1,918 | 1,875 | 1,915 | 10,364,200 | 1,946.3 | 2,100.3 |
| 01/26(月) | 1,915 | 1,926 | 1,885 | 1,901 | 11,303,700 | 1,955.6 | 2,111.8 |
| 01/23(金) | 1,954 | 1,981 | 1,927 | 1,981 | 12,761,800 | 1,974.3 | 2,123.9 |
| 01/22(木) | 1,989 | 1,997 | 1,934 | 1,975 | 12,780,100 | 1,991.7 | 2,133.6 |
| 01/21(水) | 1,922 | 1,963 | 1,917 | 1,959 | 12,697,000 | 2,001.7 | 2,147.3 |
| 01/20(火) | 1,981 | 1,994 | 1,949 | 1,962 | 12,306,200 | 2,014.5 | 2,159.0 |
| 01/19(月) | 2,024 | 2,033 | 1,985 | 1,994 | 10,564,300 | 2,038.7 | 2,174.1 |
| 01/16(金) | 2,024 | 2,082 | 2,022 | 2,068 | 11,564,300 | 2,064.1 | 2,188.7 |
| 01/15(木) | 2,007 | 2,029 | 1,987 | 2,025 | 14,099,300 | 2,069.7 | 2,202.9 |
| 01/14(水) | 2,074 | 2,076 | 2,010 | 2,024 | 20,859,500 | 2,095.3 | 2,218.3 |
| 01/13(火) | 2,176 | 2,177 | 2,076 | 2,083 | 16,352,500 | 2,135.2 | 2,235.7 |
| 01/09(金) | 2,133 | 2,142 | 2,083 | 2,121 | 9,976,200 | 2,164.4 | 2,248.7 |
| 01/08(木) | 2,139 | 2,148 | 2,094 | 2,096 | 14,268,600 | 2,178.2 | 2,262.5 |
| 01/07(水) | 2,190 | 2,204 | 2,152 | 2,152 | 12,728,900 | 2,195.9 | 2,276.8 |
| 01/06(火) | 2,258 | 2,264 | 2,214 | 2,223 | 7,574,400 | 2,206.5 | 2,292.2 |
| 01/05(月) | 2,228 | 2,238 | 2,201 | 2,229 | 8,276,600 | 2,203.6 | 2,304.5 |
| 12/30(火) | 2,154 | 2,193 | 2,154 | 2,190 | 5,267,300 | 2,193.8 | 2,313.2 |
| 12/29(月) | 2,184 | 2,192 | 2,158 | 2,185 | 5,320,100 | 2,205.3 | 2,323.0 |
| 12/26(金) | 2,209 | 2,229 | 2,197 | 2,205 | 4,175,100 | 2,210.1 | 2,331.2 |
| 12/25(木) | 2,216 | 2,216 | 2,186 | 2,209 | 3,910,400 | 2,204.2 | 2,341.6 |
| 12/24(水) | 2,241 | 2,243 | 2,164 | 2,180 | 7,604,100 | 2,201.9 | 2,348.1 |
| 12/23(火) | 2,201 | 2,252 | 2,196 | 2,248 | 6,089,200 | 2,206.4 | 2,356.6 |
| 12/22(月) | 2,226 | 2,227 | 2,184 | 2,209 | 8,636,000 | 2,197.8 | 2,365.9 |
| 12/19(金) | 2,204 | 2,210 | 2,172 | 2,176 | 13,278,600 | 2,200.5 | 2,378.0 |
| 12/18(木) | 2,143 | 2,203 | 2,131 | 2,197 | 7,767,600 | 2,228.7 | 2,392.1 |
| 12/17(水) | 2,192 | 2,220 | 2,154 | 2,202 | 7,976,400 | 2,239.9 | 2,406.0 |
| 12/16(火) | 2,184 | 2,211 | 2,174 | 2,204 | 8,413,300 | 2,267.4 | 2,414.9 |
| 12/15(月) | 2,229 | 2,250 | 2,196 | 2,222 | 9,098,800 | 2,298.4 | 2,426.0 |
| 12/12(金) | 2,288 | 2,328 | 2,251 | 2,317 | 12,791,700 | 2,338.5 | 2,435.9 |
| 12/11(木) | 2,377 | 2,383 | 2,251 | 2,253 | 11,029,300 | 2,357.1 | 2,444.5 |
| 12/10(水) | 2,377 | 2,419 | 2,329 | 2,340 | 9,287,300 | 2,397.9 | 2,453.9 |
| 12/09(火) | 2,404 | 2,405 | 2,359 | 2,359 | 7,892,800 | 2,411.4 | 2,463.2 |
| 12/08(月) | 2,423 | 2,430 | 2,399 | 2,423 | 5,479,200 | 2,433.0 | 2,474.7 |
| 12/05(金) | 2,428 | 2,435 | 2,398 | 2,410 | 5,882,700 | 2,439.3 | 2,479.7 |
| 12/04(木) | 2,404 | 2,459 | 2,384 | 2,457 | 7,776,400 | 2,464.3 | 2,485.9 |
| 12/03(水) | 2,457 | 2,489 | 2,392 | 2,407 | 9,015,000 | 2,479.2 | 2,489.6 |
| 12/02(火) | 2,453 | 2,486 | 2,453 | 2,467 | 6,252,500 | 2,486.7 | 2,495.8 |
| 12/01(月) | 2,510 | 2,547 | 2,447 | 2,454 | 7,093,000 | 2,480.3 | 2,497.3 |
| 11/28(金) | 2,531 | 2,554 | 2,519 | 2,535 | 4,924,100 | 2,467.6 | 2,494.6 |
| 11/27(木) | 2,471 | 2,541 | 2,452 | 2,532 | 5,978,400 | 2,453.9 | 2,491.4 |
| 11/26(水) | 2,450 | 2,465 | 2,426 | 2,445 | 7,014,700 | 2,421.6 | 2,486.9 |
| 11/25(火) | 2,475 | 2,481 | 2,425 | 2,435 | 7,435,100 | 2,410.9 | 2,483.4 |
| 11/21(金) | 2,368 | 2,458 | 2,360 | 2,391 | 11,354,900 | 2,420.1 | 2,475.3 |
| 11/20(木) | 2,500 | 2,546 | 2,467 | 2,467 | 8,503,800 | 2,444.2 | 2,469.9 |
| 11/19(水) | 2,419 | 2,420 | 2,352 | 2,370 | 8,514,200 | 2,456.6 | 2,459.5 |
| 11/18(火) | 2,435 | 2,442 | 2,392 | 2,392 | 7,718,500 | 2,491.5 | 2,449.4 |
| 11/17(月) | 2,511 | 2,534 | 2,475 | 2,481 | 6,779,900 | 2,498.2 | 2,441.4 |
| 11/14(金) | 2,493 | 2,550 | 2,447 | 2,511 | 8,688,400 | 2,498.4 | 2,432.6 |
| 11/13(木) | 2,531 | 2,547 | 2,498 | 2,529 | 5,130,600 | 2,490.0 | 2,422.0 |
| 11/12(水) | 2,468 | 2,545 | 2,420 | 2,545 | 9,865,200 | 2,490.6 | 2,410.5 |
| 11/11(火) | 2,485 | 2,490 | 2,421 | 2,425 | 5,801,400 | 2,479.5 | 2,399.6 |
| 11/10(月) | 2,490 | 2,496 | 2,460 | 2,482 | 5,567,300 | 2,508.5 | 2,390.2 |
| 11/07(金) | 2,482 | 2,514 | 2,430 | 2,469 | 8,594,900 | 2,541.7 | 2,376.3 |
| 11/06(木) | 2,570 | 2,582 | 2,496 | 2,532 | 7,735,500 | 2,557.2 | 2,361.5 |
| 11/05(水) | 2,521 | 2,521 | 2,407 | 2,489 | 14,973,700 | 2,564.3 | 2,345.3 |
| 11/04(火) | 2,686 | 2,731 | 2,565 | 2,570 | 20,060,900 | 2,576.1 | 2,329.0 |
| 10/31(金) | 2,555 | 2,684 | 2,522 | 2,648 | 12,979,900 | 2,574.9 | 2,309.9 |
| 10/30(木) | 2,567 | 2,569 | 2,510 | 2,547 | 10,033,600 | 2,546.2 | 2,288.3 |
| 10/29(水) | 2,556 | 2,585 | 2,500 | 2,567 | 11,990,400 | 2,514.1 | 2,270.0 |
| 10/28(火) | 2,571 | 2,584 | 2,516 | 2,548 | 7,762,200 | 2,491.5 | 2,252.9 |
| 10/27(月) | 2,543 | 2,584 | 2,533 | 2,564 | 7,373,400 | 2,465.9 | 2,233.1 |
| 10/24(金) | 2,420 | 2,505 | 2,407 | 2,505 | 6,868,900 | 2,424.3 | 2,215.5 |
| 10/23(木) | 2,382 | 2,407 | 2,368 | 2,386 | 7,859,100 | 2,370.2 | 2,197.6 |
| 10/22(水) | 2,410 | 2,486 | 2,404 | 2,454 | 7,877,800 | 2,344.2 | 2,181.6 |
| 10/21(火) | 2,438 | 2,461 | 2,396 | 2,420 | 12,152,700 | 2,294.4 | 2,161.3 |
| 10/20(月) | 2,278 | 2,357 | 2,267 | 2,356 | 7,874,800 | 2,234.2 | 2,142.8 |
| 10/17(金) | 2,242 | 2,265 | 2,216 | 2,234 | 5,990,200 | 2,201.0 | 2,127.8 |
| 10/16(木) | 2,245 | 2,258 | 2,218 | 2,256 | 6,751,800 | 2,206.2 | 2,116.9 |
| 10/15(水) | 2,142 | 2,220 | 2,142 | 2,205 | 6,477,700 | 2,204.3 | 2,108.5 |
| 10/14(火) | 2,120 | 2,185 | 2,098 | 2,120 | 9,679,900 | 2,211.8 | 2,100.2 |
| 10/10(金) | 2,255 | 2,258 | 2,174 | 2,191 | 11,395,500 | 2,242.6 | 2,091.1 |
| 10/09(木) | 2,263 | 2,270 | 2,229 | 2,260 | 7,831,800 | 2,242.3 | 2,078.0 |
| 10/08(水) | 2,263 | 2,267 | 2,222 | 2,247 | 7,504,200 | 2,216.9 | 2,062.7 |
| 10/07(火) | 2,294 | 2,298 | 2,243 | 2,243 | 9,025,500 | 2,187.5 | 2,048.1 |
| 10/06(月) | 2,314 | 2,348 | 2,246 | 2,273 | 10,900,000 | 2,164.6 | 2,034.6 |
| 10/03(金) | 2,130 | 2,189 | 2,114 | 2,189 | 6,431,800 | 2,126.1 | 2,020.2 |
| 10/02(木) | 2,080 | 2,152 | 2,071 | 2,133 | 8,232,700 | 2,107.0 | 2,008.3 |
| 10/01(水) | 2,098 | 2,119 | 2,066 | 2,099 | 8,246,000 | 2,101.8 | 1,997.9 |
| 09/30(火) | 2,062 | 2,146 | 2,061 | 2,128 | 8,475,200 | 2,100.1 | 1,988.3 |
| 09/29(月) | 2,088 | 2,106 | 2,066 | 2,081 | 5,849,800 | 2,102.3 | 1,978.4 |
| 09/26(金) | 2,120 | 2,124 | 2,084 | 2,094 | 8,532,600 | 2,096.9 | 1,970.5 |
| 09/25(木) | 2,095 | 2,122 | 2,079 | 2,107 | 7,204,000 | 2,102.8 | 1,962.5 |
| 09/24(水) | 2,153 | 2,161 | 2,078 | 2,091 | 8,456,400 | 2,092.9 | 1,955.2 |
| 09/22(月) | 2,089 | 2,152 | 2,081 | 2,139 | 8,345,800 | 2,072.1 | 1,947.2 |
| 09/19(金) | 2,173 | 2,177 | 2,018 | 2,054 | 16,814,700 | 2,033.6 | 1,937.0 |
| 09/18(木) | 2,052 | 2,134 | 2,040 | 2,123 | 11,775,900 | 2,014.3 | 1,930.8 |
| 09/17(水) | 1,988 | 2,077 | 1,971 | 2,057 | 10,608,300 | 1,985.9 | - |
| 09/16(火) | 1,971 | 2,017 | 1,968 | 1,987 | 8,508,900 | 1,966.8 | - |
| 09/12(金) | 1,997 | 1,997 | 1,941 | 1,947 | 11,562,200 | 1,978.5 | - |
| 09/11(木) | 1,976 | 1,988 | 1,927 | 1,957 | 9,346,200 | 1,988.9 | - |
| 09/10(水) | 1,983 | 1,984 | 1,944 | 1,981 | 7,700,600 | 1,975.8 | - |
| 09/09(火) | 2,066 | 2,070 | 1,951 | 1,961 | 9,429,800 | 1,952.0 | - |
| 09/08(月) | 2,034 | 2,067 | 2,016 | 2,046 | 12,932,900 | 1,935.3 | - |
| 09/05(金) | 1,924 | 1,999 | 1,919 | 1,999 | 9,822,400 | 1,902.6 | - |
| 09/04(木) | 1,877 | 1,918 | 1,861 | 1,892 | 6,277,400 | 1,883.5 | - |
| 09/03(水) | 1,867 | 1,887 | 1,856 | 1,862 | 6,049,300 | 1,887.7 | - |
| 09/02(火) | 1,905 | 1,920 | 1,863 | 1,878 | 6,115,500 | 1,893.6 | - |
| 09/01(月) | 1,895 | 1,908 | 1,858 | 1,882 | 5,215,900 | 1,892.8 | - |
| 08/29(金) | 1,917 | 1,929 | 1,892 | 1,903 | 5,499,300 | 1,888.0 | - |
| 08/28(木) | 1,885 | 1,913 | 1,869 | 1,913 | 5,344,700 | 1,883.9 | - |
| 08/27(水) | 1,865 | 1,899 | 1,851 | 1,892 | 4,693,200 | 1,877.5 | - |
| 08/26(火) | 1,839 | 1,875 | 1,830 | 1,874 | 6,838,900 | 1,878.1 | - |
| 08/25(月) | 1,889 | 1,905 | 1,857 | 1,858 | 4,471,100 | 1,888.1 | - |
| 08/22(金) | 1,864 | 1,889 | 1,863 | 1,883 | 3,099,700 | 1,894.7 | - |
| 08/21(木) | 1,878 | 1,902 | 1,873 | 1,881 | 4,559,500 | 1,895.2 | - |
| 08/20(水) | 1,924 | 1,937 | 1,882 | 1,895 | 7,412,900 | 1,898.6 | - |
| 08/19(火) | 1,901 | 1,937 | 1,888 | 1,924 | 7,049,700 | 1,911.7 | - |
| 08/18(月) | 1,885 | 1,902 | 1,872 | 1,891 | 5,495,700 | 1,904.0 | - |
| 08/15(金) | 1,894 | 1,912 | 1,878 | 1,885 | 6,871,900 | 1,900.4 | - |
| 08/14(木) | 1,926 | 1,945 | 1,891 | 1,898 | 7,532,800 | 1,892.4 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/04/17(金) | 100 | 2,528 | 2,617 | -9,296円 |
