?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,000 | 3,235 | 2,984 | 3,165 | 1,373,800 | 2,943.4 | 2,863.9 |
| 08/12(水) | 2,866 | 2,917 | 2,760 | 2,860 | 1,073,200 | 2,905.0 | 2,868.9 |
| 08/10(月) | 3,050 | 3,200 | 2,891 | 2,966 | 1,778,700 | 2,872.2 | 2,901.1 |
| 08/07(金) | 2,904 | 2,927 | 2,655 | 2,797 | 1,017,000 | 2,790.2 | 2,932.4 |
| 08/06(木) | 2,876 | 2,938 | 2,798 | 2,929 | 985,400 | 2,744.0 | 2,959.4 |
| 08/05(水) | 2,800 | 2,993 | 2,787 | 2,973 | 1,025,000 | 2,634.8 | 2,992.6 |
| 08/04(火) | 2,587 | 2,787 | 2,587 | 2,696 | 967,200 | 2,491.4 | 3,010.7 |
| 08/03(月) | 2,502 | 2,610 | 2,459 | 2,556 | 859,700 | 2,431.2 | 3,047.6 |
| 07/31(金) | 2,583 | 2,702 | 2,507 | 2,566 | 2,207,600 | 2,474.8 | 3,101.0 |
| 07/30(木) | 2,260 | 2,391 | 2,220 | 2,383 | 1,148,200 | 2,525.0 | 3,157.8 |
| 07/29(水) | 2,396 | 2,427 | 2,127 | 2,256 | 1,488,100 | 2,629.0 | 3,219.2 |
| 07/28(火) | 2,610 | 2,610 | 2,385 | 2,395 | 1,137,400 | 2,747.8 | 3,293.6 |
| 07/27(月) | 2,860 | 2,863 | 2,692 | 2,774 | 776,600 | 2,822.2 | 3,378.4 |
| 07/24(金) | 2,856 | 2,968 | 2,768 | 2,817 | 704,700 | 2,811.2 | 3,453.8 |
| 07/23(木) | 3,025 | 3,045 | 2,856 | 2,903 | 696,000 | 2,853.8 | 3,517.6 |
| 07/22(水) | 2,873 | 3,020 | 2,850 | 2,850 | 1,027,200 | 2,916.2 | 3,575.6 |
| 07/21(火) | 2,731 | 2,776 | 2,616 | 2,767 | 912,600 | 2,975.2 | 3,617.6 |
| 07/17(金) | 2,820 | 2,839 | 2,591 | 2,719 | 1,674,100 | 3,061.8 | 3,659.8 |
| 07/16(木) | 3,080 | 3,095 | 2,981 | 3,030 | 610,000 | 3,187.0 | 3,703.6 |
| 07/15(水) | 3,080 | 3,255 | 3,070 | 3,215 | 503,200 | 3,208.0 | 3,757.2 |
| 07/14(火) | 3,050 | 3,180 | 2,965 | 3,145 | 967,300 | 3,196.0 | 3,799.4 |
| 07/13(月) | 3,330 | 3,405 | 3,120 | 3,200 | 642,700 | 3,225.0 | 3,866.8 |
| 07/10(金) | 3,195 | 3,495 | 3,195 | 3,345 | 1,083,200 | 3,318.0 | 3,912.8 |
| 07/09(木) | 3,190 | 3,250 | 3,070 | 3,135 | 682,500 | 3,399.0 | 3,965.4 |
| 07/08(水) | 3,150 | 3,365 | 3,075 | 3,155 | 1,016,400 | 3,466.0 | 4,013.4 |
| 07/07(火) | 3,550 | 3,555 | 3,220 | 3,290 | 1,297,100 | 3,587.0 | 4,054.6 |
| 07/06(月) | 3,735 | 3,830 | 3,530 | 3,665 | 1,123,400 | 3,614.0 | 4,062.4 |
| 07/03(金) | 3,350 | 3,795 | 3,255 | 3,750 | 1,289,200 | 3,605.0 | 4,068.4 |
| 07/02(木) | 3,420 | 3,605 | 3,365 | 3,470 | 1,327,200 | 3,633.0 | 4,046.2 |
| 07/01(水) | 3,455 | 3,850 | 3,410 | 3,760 | 1,349,200 | 3,736.0 | 4,036.0 |
| 06/30(火) | 3,625 | 3,655 | 3,380 | 3,425 | 1,400,000 | 3,768.0 | 3,999.2 |
| 06/29(月) | 3,750 | 3,845 | 3,445 | 3,620 | 1,797,000 | 3,906.0 | 3,990.0 |
| 06/26(金) | 3,880 | 4,145 | 3,685 | 3,890 | 1,488,600 | 4,085.0 | 3,965.8 |
| 06/25(木) | 4,200 | 4,200 | 3,725 | 3,985 | 1,785,500 | 4,239.0 | 3,910.6 |
| 06/24(水) | 4,115 | 4,280 | 3,910 | 3,920 | 1,588,600 | 4,324.0 | 3,839.0 |
| 06/23(火) | 4,520 | 4,560 | 4,010 | 4,115 | 1,809,600 | 4,411.0 | 3,766.2 |
| 06/22(月) | 4,700 | 4,975 | 4,380 | 4,515 | 2,154,300 | 4,368.0 | 3,689.1 |
| 06/19(金) | 4,530 | 4,725 | 4,285 | 4,660 | 2,396,000 | 4,229.0 | 3,602.2 |
| 06/18(木) | 4,500 | 4,635 | 4,250 | 4,410 | 2,189,700 | 4,060.0 | 3,505.5 |
| 06/17(水) | 3,915 | 4,475 | 3,720 | 4,355 | 2,391,400 | 4,052.0 | 3,420.7 |
| 06/16(火) | 3,800 | 4,165 | 3,650 | 3,900 | 2,294,000 | 4,035.0 | 3,334.1 |
| 06/15(月) | 3,885 | 3,940 | 3,510 | 3,820 | 3,612,100 | 4,221.0 | 3,265.9 |
| 06/12(金) | 4,660 | 4,790 | 3,800 | 3,815 | 4,153,400 | 4,327.0 | 3,203.4 |
| 06/11(木) | 3,920 | 4,390 | 3,900 | 4,370 | 2,970,600 | 4,496.0 | 3,138.4 |
| 06/10(水) | 4,650 | 5,010 | 4,130 | 4,270 | 4,409,100 | 4,489.0 | 3,047.6 |
| 06/09(火) | 4,490 | 4,830 | 4,120 | 4,830 | 3,601,600 | 4,472.0 | 2,952.6 |
| 06/08(月) | 4,170 | 4,850 | 4,100 | 4,350 | 4,540,100 | 4,203.0 | 2,835.0 |
| 06/05(金) | 4,265 | 4,890 | 3,710 | 4,660 | 5,208,600 | 4,096.0 | 2,734.1 |
| 06/04(木) | 4,115 | 4,555 | 4,085 | 4,335 | 4,145,400 | 3,803.0 | 2,618.7 |
| 06/03(水) | 3,720 | 4,185 | 3,715 | 4,185 | 2,718,300 | 3,579.0 | 2,517.9 |
| 06/02(火) | 3,745 | 3,750 | 3,310 | 3,485 | 3,127,500 | 3,310.0 | 2,424.8 |
| 06/01(月) | 3,500 | 3,895 | 3,435 | 3,815 | 4,932,400 | 3,252.0 | 2,366.2 |
| 05/29(金) | 3,355 | 3,360 | 3,060 | 3,195 | 2,516,800 | 3,092.0 | 2,294.9 |
| 05/28(木) | 2,800 | 3,285 | 2,750 | 3,215 | 3,006,200 | 2,955.2 | 2,245.5 |
| 05/27(水) | 3,215 | 3,295 | 2,828 | 2,840 | 2,136,800 | 2,751.2 | 2,182.6 |
| 05/26(火) | 3,330 | 3,650 | 3,130 | 3,195 | 3,903,100 | 2,603.2 | 2,135.7 |
| 05/25(月) | 2,851 | 3,015 | 2,806 | 3,015 | 703,800 | 2,401.6 | 2,072.5 |
| 05/22(金) | 2,295 | 2,642 | 2,285 | 2,511 | 1,433,500 | 2,267.0 | 2,020.6 |
| 05/21(木) | 2,198 | 2,249 | 2,136 | 2,195 | 669,600 | 2,213.2 | 1,983.1 |
| 05/20(水) | 2,101 | 2,155 | 2,055 | 2,100 | 935,000 | 2,232.2 | 1,954.6 |
| 05/19(火) | 2,392 | 2,408 | 2,132 | 2,187 | 1,222,600 | 2,250.2 | 1,927.0 |
| 05/18(月) | 2,280 | 2,425 | 2,280 | 2,342 | 1,128,600 | 2,251.8 | 1,894.4 |
| 05/15(金) | 2,286 | 2,600 | 2,174 | 2,242 | 2,505,900 | 2,235.2 | 1,852.3 |
| 05/14(木) | 2,172 | 2,429 | 2,112 | 2,290 | 1,460,100 | 2,224.4 | 1,815.5 |
| 05/13(水) | 2,101 | 2,190 | 2,068 | 2,190 | 708,300 | 2,186.6 | 1,774.1 |
| 05/12(火) | 2,262 | 2,340 | 2,155 | 2,195 | 1,322,800 | 2,127.6 | 1,734.9 |
| 05/11(月) | 2,288 | 2,366 | 2,193 | 2,259 | 1,500,200 | 2,066.6 | 1,697.2 |
| 05/08(金) | 2,082 | 2,214 | 2,037 | 2,188 | 1,339,300 | 1,980.2 | 1,653.7 |
| 05/07(木) | 1,995 | 2,173 | 1,986 | 2,101 | 1,918,600 | 1,897.8 | 1,615.0 |
| 05/01(金) | 1,890 | 1,945 | 1,837 | 1,895 | 824,300 | 1,840.6 | 1,582.0 |
| 04/30(木) | 1,770 | 1,932 | 1,766 | 1,890 | 1,166,800 | 1,832.8 | 1,556.7 |
| 04/28(火) | 1,801 | 1,848 | 1,734 | 1,827 | 1,200,400 | 1,859.2 | 1,531.1 |
| 04/27(月) | 1,793 | 1,859 | 1,720 | 1,776 | 2,253,400 | 1,900.2 | 1,505.9 |
| 04/24(金) | 1,850 | 1,901 | 1,789 | 1,815 | 1,560,700 | 1,936.8 | 1,482.3 |
| 04/23(木) | 2,000 | 2,006 | 1,852 | 1,856 | 2,208,400 | 1,902.6 | 1,461.1 |
| 04/22(水) | 2,030 | 2,078 | 1,938 | 2,022 | 1,977,100 | 1,864.8 | 1,444.0 |
| 04/21(火) | 2,139 | 2,139 | 1,880 | 2,032 | 4,926,400 | 1,783.2 | 1,415.8 |
| 04/20(月) | 1,656 | 1,980 | 1,645 | 1,959 | 3,930,200 | 1,720.4 | 1,387.5 |
| 04/17(金) | 1,662 | 1,664 | 1,611 | 1,644 | 510,000 | 1,643.2 | 1,360.1 |
| 04/16(木) | 1,600 | 1,691 | 1,597 | 1,667 | 784,100 | 1,611.2 | 1,346.5 |
| 04/15(水) | 1,733 | 1,755 | 1,604 | 1,614 | 1,463,300 | 1,559.8 | 1,334.7 |
| 04/14(火) | 1,629 | 1,764 | 1,615 | 1,718 | 1,757,700 | 1,511.2 | 1,321.2 |
| 04/13(月) | 1,485 | 1,578 | 1,471 | 1,573 | 964,700 | 1,425.6 | 1,299.9 |
| 04/10(金) | 1,460 | 1,515 | 1,437 | 1,484 | 1,189,400 | 1,375.2 | 1,290.3 |
| 04/09(木) | 1,370 | 1,439 | 1,342 | 1,410 | 944,500 | 1,329.6 | 1,282.2 |
| 04/08(水) | 1,332 | 1,377 | 1,324 | 1,371 | 711,200 | 1,289.6 | 1,273.4 |
| 04/07(火) | 1,328 | 1,330 | 1,272 | 1,290 | 569,200 | 1,265.8 | 1,269.6 |
| 04/06(月) | 1,248 | 1,342 | 1,248 | 1,321 | 687,500 | 1,242.0 | 1,273.0 |
| 04/03(金) | 1,248 | 1,274 | 1,238 | 1,256 | 326,800 | 1,222.2 | 1,272.9 |
| 04/02(木) | 1,251 | 1,275 | 1,210 | 1,210 | 420,900 | 1,225.8 | 1,271.9 |
| 04/01(水) | 1,231 | 1,253 | 1,203 | 1,252 | 396,800 | 1,236.2 | 1,274.4 |
| 03/31(火) | 1,190 | 1,223 | 1,160 | 1,171 | 487,700 | 1,235.9 | 1,273.8 |
| 03/30(月) | 1,190 | 1,222 | 1,186 | 1,222 | 559,200 | 1,241.3 | 1,273.7 |
| 03/27(金) | 1,234 | 1,280 | 1,228 | 1,274 | 479,500 | 1,233.9 | 1,272.9 |
| 03/26(木) | 1,250 | 1,296 | 1,245 | 1,262 | 488,700 | 1,236.3 | 1,271.5 |
| 03/25(水) | 1,242 | 1,275 | 1,239 | 1,250 | 552,000 | 1,269.7 | 1,267.4 |
| 03/24(火) | 1,245 | 1,266 | 1,164 | 1,198 | 759,300 | 1,282.9 | 1,262.1 |
| 03/23(月) | 1,218 | 1,232 | 1,185 | 1,185 | 1,062,600 | 1,308.4 | 1,252.9 |
| 03/19(木) | 1,380 | 1,380 | 1,277 | 1,286 | 1,504,900 | 1,326.0 | 1,245.4 |
| 03/18(水) | 1,364 | 1,446 | 1,354 | 1,429 | 1,016,200 | 1,329.5 | 1,238.4 |
| 03/17(火) | 1,365 | 1,406 | 1,301 | 1,317 | 834,000 | 1,318.1 | 1,224.4 |
| 03/16(月) | 1,285 | 1,335 | 1,267 | 1,325 | 773,300 | 1,310.0 | 1,213.4 |
| 03/13(金) | 1,258 | 1,300 | 1,251 | 1,273 | 756,900 | 1,282.1 | 1,202.3 |
| 03/12(木) | 1,335 | 1,369 | 1,287 | 1,304 | 936,600 | 1,294.2 | 1,193.4 |
| 03/11(水) | 1,306 | 1,407 | 1,288 | 1,372 | 1,503,700 | 1,289.6 | 1,182.2 |
| 03/10(火) | 1,216 | 1,312 | 1,212 | 1,276 | 1,170,700 | 1,253.4 | 1,166.6 |
| 03/09(月) | 1,207 | 1,235 | 1,137 | 1,186 | 1,754,000 | 1,253.6 | 1,155.8 |
| 03/06(金) | 1,257 | 1,340 | 1,246 | 1,333 | 1,565,200 | 1,291.2 | 1,148.2 |
| 03/05(木) | 1,232 | 1,302 | 1,224 | 1,281 | 1,241,100 | 1,288.2 | 1,134.4 |
| 03/04(水) | 1,226 | 1,299 | 1,160 | 1,191 | 1,830,900 | 1,278.4 | 1,123.1 |
| 03/03(火) | 1,382 | 1,390 | 1,269 | 1,277 | 1,315,700 | 1,294.6 | 1,114.5 |
| 03/02(月) | 1,266 | 1,423 | 1,251 | 1,374 | 1,599,900 | 1,286.5 | 1,104.2 |
| 02/27(金) | 1,231 | 1,323 | 1,209 | 1,318 | 973,100 | 1,245.3 | 1,090.1 |
| 02/26(木) | 1,302 | 1,328 | 1,227 | 1,232 | 1,047,800 | 1,222.0 | 1,077.6 |
| 02/25(水) | 1,247 | 1,316 | 1,236 | 1,272 | 1,152,100 | 1,223.6 | 1,068.4 |
| 02/24(火) | 1,186 | 1,271 | 1,155 | 1,236 | 1,438,600 | 1,201.5 | 1,058.1 |
| 02/20(金) | 1,186 | 1,189 | 1,127 | 1,168 | 1,232,600 | 1,177.3 | 1,049.9 |
| 02/19(木) | 1,226 | 1,226 | 1,167 | 1,202 | 1,669,500 | 1,137.2 | 1,044.7 |
| 02/18(水) | 1,246 | 1,358 | 1,174 | 1,239 | 5,544,900 | 1,096.5 | 1,037.3 |
| 02/17(火) | 1,146 | 1,336 | 1,126 | 1,161 | 6,067,100 | 1,071.0 | 1,027.5 |
| 02/16(月) | 1,057 | 1,116 | 1,045 | 1,116 | 1,131,100 | 1,054.2 | 1,020.7 |
| 02/13(金) | 997 | 999 | 966 | 968 | 863,700 | 1,039.6 | 1,015.3 |
| 02/12(木) | 1,001 | 1,014 | 980 | 998 | 1,014,700 | 1,055.4 | 1,017.5 |
| 02/10(火) | 1,104 | 1,130 | 1,097 | 1,112 | 546,400 | 1,066.1 | 1,018.1 |
| 02/09(月) | 1,074 | 1,082 | 1,064 | 1,077 | 351,400 | 1,048.5 | 1,013.6 |
| 02/06(金) | 1,029 | 1,061 | 1,024 | 1,043 | 190,700 | 1,029.1 | 1,010.9 |
| 02/05(木) | 1,060 | 1,070 | 1,043 | 1,047 | 259,800 | 1,022.2 | 1,009.9 |
| 02/04(水) | 1,023 | 1,054 | 1,019 | 1,052 | 237,700 | 1,011.9 | 1,008.3 |
| 02/03(火) | 991 | 1,025 | 988 | 1,024 | 183,600 | 999.2 | 1,007.0 |
| 02/02(月) | 1,008 | 1,022 | 980 | 980 | 269,400 | 994.1 | 1,006.9 |
| 01/30(金) | 995 | 1,008 | 988 | 1,008 | 214,800 | 993.3 | 1,009.2 |
| 01/29(木) | 1,001 | 1,004 | 977 | 995 | 308,500 | 995.3 | 1,008.6 |
| 01/28(水) | 995 | 996 | 983 | 988 | 139,300 | 1,000.8 | 1,006.8 |
| 01/27(火) | 976 | 999 | 974 | 998 | 160,400 | 1,004.4 | 1,004.6 |
| 01/26(月) | 1,000 | 1,000 | 975 | 977 | 335,500 | 1,004.8 | 1,001.3 |
| 01/23(金) | 1,044 | 1,046 | 1,015 | 1,018 | 222,300 | 1,012.5 | 998.6 |
| 01/22(木) | 1,030 | 1,031 | 1,014 | 1,023 | 258,800 | 1,015.1 | 994.6 |
| 01/21(水) | 982 | 1,010 | 979 | 1,006 | 171,400 | 1,018.0 | 990.3 |
| 01/20(火) | 1,010 | 1,016 | 990 | 1,000 | 205,500 | 1,020.4 | 986.5 |
| 01/19(月) | 1,024 | 1,024 | 997 | 1,015 | 178,100 | 1,019.0 | 983.8 |
| 01/16(金) | 1,041 | 1,047 | 1,018 | 1,031 | 180,200 | 1,014.7 | 980.2 |
| 01/15(木) | 1,013 | 1,042 | 999 | 1,038 | 282,300 | 1,004.6 | 976.9 |
| 01/14(水) | 993 | 1,028 | 993 | 1,018 | 231,400 | 1,001.6 | 972.8 |
| 01/13(火) | 1,013 | 1,015 | 987 | 993 | 214,600 | 1,000.2 | 969.7 |
| 01/09(金) | 992 | 999 | 987 | 993 | 185,100 | 1,001.4 | 967.2 |
| 01/08(木) | 1,023 | 1,023 | 978 | 980 | 294,200 | 1,004.8 | 963.7 |
| 01/07(水) | 1,011 | 1,033 | 1,006 | 1,023 | 202,700 | 1,012.3 | 961.4 |
| 01/06(火) | 1,008 | 1,014 | 1,001 | 1,011 | 159,000 | 1,009.3 | 958.6 |
| 01/05(月) | 1,012 | 1,021 | 995 | 999 | 163,500 | 1,010.7 | 956.1 |
| 12/30(火) | 1,012 | 1,019 | 1,003 | 1,010 | 98,900 | 1,015.3 | 953.3 |
| 12/29(月) | 1,027 | 1,027 | 1,008 | 1,018 | 168,300 | 1,020.6 | 949.9 |
| 12/26(金) | 1,018 | 1,026 | 1,008 | 1,008 | 152,700 | 1,016.0 | 945.5 |
| 12/25(木) | 1,022 | 1,026 | 1,015 | 1,018 | 160,600 | 1,004.2 | 942.4 |
| 12/24(水) | 1,056 | 1,058 | 1,017 | 1,022 | 246,500 | 987.2 | 938.2 |
| 12/23(火) | 997 | 1,060 | 997 | 1,037 | 381,700 | 966.0 | 934.3 |
| 12/22(月) | 969 | 1,020 | 967 | 995 | 502,000 | 940.3 | 930.8 |
| 12/19(金) | 939 | 957 | 929 | 949 | 262,700 | 925.1 | 929.5 |
| 12/18(木) | 911 | 939 | 905 | 933 | 204,500 | 918.6 | 931.2 |
| 12/17(水) | 909 | 916 | 899 | 916 | 136,500 | 914.0 | 933.9 |
| 12/16(火) | 923 | 924 | 905 | 908 | 121,400 | 917.4 | 939.0 |
| 12/15(月) | 912 | 921 | 900 | 919 | 99,400 | 920.8 | 945.2 |
| 12/12(金) | 915 | 924 | 906 | 916 | 142,500 | 926.5 | 951.1 |
| 12/11(木) | 939 | 939 | 898 | 910 | 210,700 | 930.4 | 958.5 |
| 12/10(水) | 934 | 949 | 931 | 933 | 94,100 | 936.4 | 965.8 |
| 12/09(火) | 947 | 947 | 925 | 925 | 132,000 | 935.8 | 973.6 |
| 12/08(月) | 950 | 954 | 935 | 948 | 171,800 | 931.8 | 981.3 |
| 12/05(金) | 930 | 945 | 930 | 936 | 80,300 | 926.9 | 988.0 |
| 12/04(木) | 930 | 946 | 930 | 940 | 141,800 | 930.4 | 994.6 |
| 12/03(水) | 914 | 942 | 914 | 930 | 158,500 | 932.2 | 1,002.5 |
| 12/02(火) | 930 | 932 | 903 | 905 | 210,100 | 931.8 | 1,012.0 |
| 12/01(月) | 957 | 958 | 923 | 923 | 165,200 | 935.8 | 1,022.1 |
| 11/28(金) | 953 | 957 | 945 | 954 | 223,400 | 932.8 | 1,031.1 |
| 11/27(木) | 935 | 951 | 931 | 949 | 151,100 | 928.3 | 1,039.6 |
| 11/26(水) | 926 | 933 | 924 | 928 | 99,100 | 921.4 | 1,047.5 |
| 11/25(火) | 923 | 929 | 911 | 925 | 184,100 | 920.4 | 1,056.8 |
| 11/21(金) | 906 | 923 | 899 | 908 | 161,800 | 925.5 | 1,062.9 |
| 11/20(木) | 937 | 942 | 929 | 931 | 157,000 | 936.2 | 1,069.7 |
| 11/19(水) | 923 | 932 | 907 | 914 | 172,500 | 948.4 | 1,072.9 |
| 11/18(火) | 944 | 950 | 920 | 923 | 210,900 | 965.6 | 1,075.4 |
| 11/17(月) | 964 | 974 | 947 | 951 | 241,400 | 989.4 | 1,079.5 |
| 11/14(金) | 971 | 984 | 962 | 962 | 237,800 | 1,012.3 | 1,084.0 |
| 11/13(木) | 1,011 | 1,016 | 978 | 992 | 301,400 | 1,033.0 | 1,087.9 |
| 11/12(水) | 1,016 | 1,020 | 966 | 1,000 | 697,400 | 1,055.0 | 1,091.3 |
| 11/11(火) | 1,067 | 1,070 | 1,033 | 1,042 | 167,900 | 1,073.2 | 1,092.5 |
| 11/10(月) | 1,026 | 1,070 | 1,026 | 1,065 | 229,400 | 1,090.8 | 1,089.7 |
| 11/07(金) | 1,078 | 1,080 | 1,053 | 1,065 | 162,600 | 1,100.8 | 1,084.5 |
| 11/06(木) | 1,105 | 1,107 | 1,087 | 1,102 | 143,300 | 1,110.9 | 1,078.9 |
| 11/05(水) | 1,109 | 1,121 | 1,053 | 1,091 | 248,300 | 1,110.7 | 1,071.6 |
| 11/04(火) | 1,117 | 1,145 | 1,108 | 1,130 | 314,100 | 1,120.0 | 1,065.3 |
| 10/31(金) | 1,107 | 1,119 | 1,082 | 1,116 | 501,600 | 1,127.9 | 1,057.0 |
| 10/30(木) | 1,116 | 1,137 | 1,114 | 1,116 | 597,200 | 1,136.0 | 1,049.5 |
| 10/29(水) | 1,140 | 1,150 | 1,088 | 1,101 | 353,500 | 1,142.6 | 1,041.6 |
| 10/28(火) | 1,164 | 1,167 | 1,131 | 1,138 | 197,200 | 1,155.6 | 1,035.0 |
| 10/27(月) | 1,180 | 1,181 | 1,159 | 1,169 | 237,300 | 1,157.4 | 1,025.7 |
| 10/24(金) | 1,163 | 1,188 | 1,155 | 1,156 | 304,700 | 1,155.6 | 1,016.2 |
| 10/23(木) | 1,184 | 1,186 | 1,137 | 1,148 | 357,900 | 1,139.8 | 1,007.1 |
| 10/22(水) | 1,147 | 1,177 | 1,136 | 1,166 | 431,900 | 1,125.8 | 998.5 |
| 10/21(火) | 1,183 | 1,220 | 1,140 | 1,147 | 623,900 | 1,094.7 | 988.2 |
| 10/20(月) | 1,089 | 1,161 | 1,086 | 1,160 | 648,800 | 1,060.9 | 978.8 |
| 10/17(金) | 1,071 | 1,079 | 1,052 | 1,077 | 399,200 | 1,033.6 | 968.4 |
| 10/16(木) | 1,015 | 1,078 | 1,008 | 1,078 | 311,200 | 1,031.3 | 961.5 |
| 10/15(水) | 992 | 1,013 | 986 | 1,011 | 108,900 | 1,027.1 | 954.7 |
| 10/14(火) | 994 | 1,011 | 976 | 977 | 187,600 | 1,040.6 | 950.9 |
| 10/10(金) | 1,054 | 1,054 | 1,020 | 1,024 | 166,600 | 1,051.0 | 947.6 |
| 10/09(木) | 1,066 | 1,075 | 1,054 | 1,065 | 171,600 | 1,040.4 | 941.9 |
| 10/08(水) | 1,082 | 1,087 | 1,054 | 1,058 | 240,600 | 1,014.5 | 934.6 |
| 10/07(火) | 1,031 | 1,081 | 1,031 | 1,078 | 392,500 | 988.0 | 927.6 |
| 10/06(月) | 1,060 | 1,067 | 1,021 | 1,030 | 388,300 | 956.3 | 920.6 |
| 10/03(金) | 936 | 984 | 928 | 971 | 263,400 | 937.4 | 915.8 |
| 10/02(木) | 925 | 951 | 925 | 936 | 190,900 | 927.3 | 912.9 |
| 10/01(水) | 921 | 945 | 920 | 925 | 293,700 | 925.9 | 911.1 |
| 09/30(火) | 949 | 949 | 920 | 920 | 145,400 | 924.7 | 909.3 |
| 09/29(月) | 927 | 940 | 921 | 935 | 111,200 | 927.6 | 908.1 |
| 09/26(金) | 920 | 925 | 915 | 920 | 78,400 | 921.9 | 905.8 |
| 09/25(木) | 922 | 929 | 912 | 929 | 81,200 | 924.1 | 903.9 |
| 09/24(水) | 934 | 934 | 912 | 919 | 112,800 | 924.1 | 902.2 |
| 09/22(月) | 920 | 937 | 917 | 935 | 148,000 | 927.0 | 900.8 |
| 09/19(金) | 941 | 943 | 902 | 907 | 217,500 | 921.9 | 898.9 |
| 09/18(木) | 941 | 943 | 924 | 931 | 140,500 | 922.7 | 898.1 |
| 09/17(水) | 934 | 938 | 923 | 929 | 124,000 | 916.9 | 896.0 |
| 09/16(火) | 921 | 938 | 912 | 934 | 189,400 | 911.8 | - |
| 09/12(金) | 918 | 919 | 908 | 909 | 130,600 | 906.9 | - |
| 09/11(木) | 897 | 914 | 897 | 910 | 106,200 | 907.9 | - |
| 09/10(水) | 908 | 908 | 896 | 902 | 59,200 | 904.8 | - |
| 09/09(火) | 910 | 914 | 899 | 904 | 108,900 | 901.1 | - |
| 09/08(月) | 915 | 919 | 903 | 909 | 82,500 | 896.6 | - |
| 09/05(金) | 899 | 917 | 898 | 914 | 142,300 | 891.6 | - |
| 09/04(木) | 883 | 902 | 878 | 895 | 83,400 | 889.4 | - |
| 09/03(水) | 879 | 895 | 878 | 883 | 107,400 | 892.0 | - |
| 09/02(火) | 892 | 898 | 877 | 881 | 64,700 | 895.1 | - |
| 09/01(月) | 902 | 902 | 876 | 884 | 77,400 | 897.2 | - |
| 08/29(金) | 903 | 913 | 901 | 904 | 77,500 | 896.2 | - |
| 08/28(木) | 899 | 908 | 893 | 908 | 85,800 | 893.7 | - |
| 08/27(水) | 886 | 901 | 880 | 899 | 102,600 | 887.5 | - |
| 08/26(火) | 884 | 899 | 875 | 892 | 191,200 | 882.6 | - |
| 08/25(月) | 900 | 908 | 879 | 879 | 95,900 | 881.3 | - |
| 08/22(金) | 883 | 901 | 883 | 891 | 182,500 | 882.4 | - |
| 08/21(木) | 875 | 880 | 868 | 876 | 104,600 | 881.5 | - |
| 08/20(水) | 881 | 885 | 870 | 874 | 94,600 | 883.6 | - |
| 08/19(火) | 882 | 885 | 875 | 885 | 99,300 | 884.6 | - |
| 08/18(月) | 889 | 890 | 876 | 885 | 107,600 | 878.5 | - |
| 08/15(金) | 886 | 892 | 873 | 886 | 79,400 | 868.2 | - |
| 08/14(木) | 875 | 890 | 875 | 887 | 148,300 | 859.5 | - |
| 08/13(水) | 864 | 882 | 864 | 879 | 197,700 | 851.7 | - |
