?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 5,400 | 5,420 | 5,360 | 5,370 | 11,300 | 5,400.0 | 5,226.4 |
| 10/21(水) | 5,400 | 5,440 | 5,350 | 5,410 | 12,400 | 5,386.0 | 5,212.8 |
| 10/20(火) | 5,400 | 5,450 | 5,370 | 5,400 | 13,900 | 5,358.0 | 5,198.0 |
| 10/19(月) | 5,370 | 5,440 | 5,350 | 5,400 | 11,600 | 5,334.0 | 5,180.8 |
| 10/16(金) | 5,310 | 5,440 | 5,310 | 5,420 | 16,700 | 5,308.0 | 5,162.4 |
| 10/15(木) | 5,240 | 5,300 | 5,240 | 5,300 | 12,800 | 5,272.0 | 5,144.2 |
| 10/14(水) | 5,290 | 5,300 | 5,240 | 5,270 | 14,400 | 5,262.0 | 5,131.6 |
| 10/13(火) | 5,240 | 5,330 | 5,240 | 5,280 | 8,900 | 5,264.0 | 5,120.0 |
| 10/09(金) | 5,230 | 5,300 | 5,210 | 5,270 | 12,700 | 5,252.0 | 5,107.8 |
| 10/08(木) | 5,230 | 5,250 | 5,160 | 5,240 | 22,700 | 5,240.0 | 5,094.6 |
| 10/07(水) | 5,260 | 5,270 | 5,230 | 5,250 | 7,000 | 5,252.0 | 5,082.4 |
| 10/06(火) | 5,220 | 5,300 | 5,200 | 5,280 | 12,600 | 5,252.0 | 5,070.4 |
| 10/05(月) | 5,250 | 5,250 | 5,200 | 5,220 | 8,500 | 5,228.0 | 5,059.2 |
| 10/02(金) | 5,280 | 5,280 | 5,210 | 5,210 | 10,200 | 5,220.0 | 5,047.4 |
| 10/01(木) | 5,200 | 5,340 | 5,200 | 5,300 | 14,100 | 5,204.0 | 5,037.6 |
| 09/30(水) | 5,140 | 5,270 | 5,110 | 5,250 | 12,400 | 5,164.0 | 5,025.6 |
| 09/29(火) | 5,150 | 5,210 | 5,130 | 5,160 | 16,300 | 5,122.0 | 5,013.8 |
| 09/28(月) | 5,090 | 5,230 | 5,080 | 5,180 | 16,800 | 5,106.0 | 5,004.0 |
| 09/25(金) | 5,060 | 5,130 | 5,060 | 5,130 | 6,600 | 5,082.0 | 4,996.8 |
| 09/24(木) | 5,030 | 5,130 | 5,000 | 5,100 | 18,400 | 5,060.0 | 4,990.8 |
| 09/18(金) | 5,050 | 5,090 | 5,010 | 5,040 | 17,300 | 5,044.0 | 4,986.8 |
| 09/17(木) | 5,010 | 5,100 | 5,010 | 5,080 | 11,100 | 5,042.0 | 4,984.2 |
| 09/16(水) | 5,010 | 5,060 | 5,000 | 5,060 | 6,100 | 5,034.0 | 4,978.4 |
| 09/15(火) | 4,995 | 5,050 | 4,995 | 5,020 | 4,900 | 5,016.0 | 4,970.4 |
| 09/14(月) | 5,000 | 5,060 | 5,000 | 5,020 | 9,300 | 5,000.0 | 4,957.8 |
| 09/11(金) | 4,965 | 5,040 | 4,960 | 5,030 | 8,300 | 4,989.0 | 4,944.8 |
| 09/10(木) | 4,945 | 5,050 | 4,945 | 5,040 | 9,900 | 4,980.0 | 4,929.4 |
| 09/09(水) | 4,900 | 5,000 | 4,900 | 4,970 | 15,300 | 4,968.0 | 4,916.2 |
| 09/08(火) | 4,935 | 4,985 | 4,925 | 4,940 | 9,100 | 4,969.0 | 4,906.8 |
| 09/07(月) | 4,945 | 4,995 | 4,945 | 4,965 | 5,900 | 4,969.0 | 4,899.8 |
| 09/04(金) | 5,010 | 5,010 | 4,950 | 4,985 | 10,000 | 4,963.0 | 4,893.4 |
| 09/02(水) | 4,945 | 5,000 | 4,925 | 4,980 | 13,100 | 4,956.0 | 4,884.8 |
| 09/01(火) | 4,935 | 5,000 | 4,925 | 4,975 | 12,300 | 4,960.0 | 4,872.4 |
| 08/31(月) | 4,930 | 4,990 | 4,930 | 4,940 | 7,000 | 4,950.0 | 4,860.2 |
| 08/28(金) | 4,920 | 5,000 | 4,920 | 4,935 | 7,900 | 4,955.0 | 4,843.6 |
| 08/27(木) | 4,970 | 5,000 | 4,925 | 4,950 | 5,600 | 4,968.0 | 4,830.2 |
| 08/26(水) | 4,925 | 5,000 | 4,925 | 5,000 | 7,100 | 4,969.0 | 4,817.2 |
| 08/25(火) | 4,945 | 5,000 | 4,915 | 4,925 | 9,200 | 4,952.0 | 4,802.8 |
| 08/24(月) | 4,965 | 5,010 | 4,950 | 4,965 | 7,100 | 4,967.0 | 4,792.6 |
| 08/21(金) | 4,955 | 5,020 | 4,950 | 5,000 | 12,000 | 4,970.0 | 4,781.2 |
| 08/20(木) | 4,905 | 4,985 | 4,905 | 4,955 | 12,000 | 4,970.0 | 4,768.2 |
| 08/19(水) | 4,945 | 4,980 | 4,860 | 4,915 | 13,700 | 4,974.0 | 4,756.0 |
| 08/18(火) | 4,980 | 5,040 | 4,915 | 5,000 | 13,700 | 4,978.0 | 4,743.2 |
| 08/17(月) | 4,955 | 5,020 | 4,925 | 4,980 | 16,200 | 4,950.0 | 4,724.8 |
| 08/14(金) | 4,965 | 5,020 | 4,905 | 5,000 | 13,400 | 4,895.0 | 4,704.8 |
| 08/13(木) | 4,880 | 5,000 | 4,880 | 4,975 | 12,500 | 4,834.0 | 4,684.0 |
| 08/12(水) | 4,860 | 5,010 | 4,815 | 4,935 | 27,900 | 4,768.0 | 4,665.4 |
| 08/10(月) | 4,775 | 4,880 | 4,730 | 4,860 | 11,200 | 4,723.0 | 4,648.8 |
| 08/07(金) | 4,765 | 4,955 | 4,640 | 4,705 | 31,900 | 4,698.0 | 4,634.8 |
| 08/06(木) | 4,700 | 4,770 | 4,635 | 4,695 | 20,900 | 4,710.0 | 4,627.6 |
| 08/05(水) | 4,670 | 4,790 | 4,620 | 4,645 | 14,300 | 4,732.0 | 4,617.8 |
| 08/04(火) | 4,750 | 4,830 | 4,690 | 4,710 | 14,600 | 4,757.0 | 4,611.0 |
| 08/03(月) | 4,715 | 4,780 | 4,685 | 4,735 | 14,900 | 4,749.0 | 4,601.8 |
| 07/31(金) | 4,865 | 4,920 | 4,765 | 4,765 | 14,200 | 4,736.0 | 4,591.8 |
| 07/30(木) | 4,705 | 4,915 | 4,705 | 4,805 | 27,000 | 4,688.0 | 4,581.8 |
| 07/29(水) | 4,640 | 4,770 | 4,630 | 4,770 | 16,800 | 4,647.0 | 4,570.2 |
| 07/28(火) | 4,740 | 4,740 | 4,650 | 4,670 | 7,600 | 4,618.0 | 4,558.6 |
| 07/27(月) | 4,595 | 4,705 | 4,545 | 4,670 | 13,200 | 4,612.0 | 4,553.0 |
| 07/24(金) | 4,565 | 4,620 | 4,505 | 4,525 | 6,800 | 4,612.0 | 4,549.8 |
| 07/23(木) | 4,595 | 4,600 | 4,540 | 4,600 | 16,300 | 4,643.0 | 4,553.4 |
| 07/22(水) | 4,690 | 4,700 | 4,615 | 4,625 | 11,100 | 4,658.0 | 4,551.8 |
| 07/21(火) | 4,650 | 4,700 | 4,640 | 4,640 | 10,200 | 4,663.0 | 4,545.8 |
| 07/17(金) | 4,715 | 4,715 | 4,635 | 4,670 | 9,700 | 4,654.0 | 4,543.6 |
| 07/16(木) | 4,675 | 4,700 | 4,650 | 4,680 | 5,100 | 4,628.0 | 4,534.2 |
| 07/15(水) | 4,660 | 4,700 | 4,550 | 4,675 | 17,400 | 4,588.0 | 4,520.8 |
| 07/14(火) | 4,665 | 4,720 | 4,650 | 4,650 | 7,800 | 4,549.0 | 4,516.6 |
| 07/13(月) | 4,520 | 4,700 | 4,520 | 4,595 | 25,500 | 4,521.0 | 4,516.6 |
| 07/10(金) | 4,515 | 4,580 | 4,515 | 4,540 | 7,200 | 4,506.0 | 4,514.4 |
| 07/09(木) | 4,460 | 4,510 | 4,460 | 4,480 | 5,100 | 4,500.0 | 4,512.8 |
| 07/08(水) | 4,500 | 4,545 | 4,480 | 4,480 | 6,000 | 4,509.0 | 4,507.8 |
| 07/07(火) | 4,505 | 4,565 | 4,505 | 4,510 | 6,400 | 4,503.0 | 4,505.2 |
| 07/06(月) | 4,510 | 4,595 | 4,490 | 4,520 | 8,400 | 4,496.0 | 4,497.2 |
| 07/03(金) | 4,480 | 4,570 | 4,480 | 4,510 | 7,600 | 4,488.0 | 4,488.4 |
| 07/02(木) | 4,480 | 4,605 | 4,440 | 4,525 | 7,700 | 4,483.0 | 4,479.0 |
| 07/01(水) | 4,475 | 4,545 | 4,450 | 4,450 | 4,600 | 4,481.0 | 4,470.2 |
| 06/30(火) | 4,450 | 4,515 | 4,410 | 4,475 | 12,200 | 4,494.0 | 4,462.2 |
| 06/29(月) | 4,535 | 4,615 | 4,480 | 4,480 | 17,600 | 4,495.0 | 4,450.0 |
| 06/26(金) | 4,490 | 4,560 | 4,485 | 4,485 | 10,200 | 4,505.0 | 4,441.0 |
| 06/25(木) | 4,505 | 4,555 | 4,480 | 4,515 | 9,400 | 4,526.0 | 4,433.8 |
| 06/24(水) | 4,480 | 4,545 | 4,480 | 4,515 | 4,000 | 4,546.0 | 4,426.2 |
| 06/23(火) | 4,470 | 4,555 | 4,470 | 4,480 | 11,400 | 4,555.0 | 4,417.6 |
| 06/22(月) | 4,550 | 4,660 | 4,505 | 4,530 | 9,300 | 4,554.0 | 4,413.0 |
| 06/19(金) | 4,615 | 4,675 | 4,585 | 4,590 | 20,500 | 4,565.0 | 4,403.6 |
| 06/18(木) | 4,605 | 4,715 | 4,555 | 4,615 | 15,500 | 4,534.0 | 4,389.6 |
| 06/17(水) | 4,460 | 4,620 | 4,445 | 4,560 | 11,600 | 4,480.0 | 4,366.0 |
| 06/16(火) | 4,525 | 4,555 | 4,420 | 4,475 | 8,100 | 4,482.0 | 4,360.0 |
| 06/15(月) | 4,435 | 4,640 | 4,435 | 4,585 | 20,900 | 4,517.0 | 4,356.4 |
| 06/12(金) | 4,415 | 4,495 | 4,340 | 4,435 | 18,000 | 4,508.0 | 4,347.2 |
| 06/11(木) | 4,570 | 4,570 | 4,320 | 4,345 | 25,900 | 4,521.0 | 4,341.4 |
| 06/10(水) | 4,650 | 4,715 | 4,570 | 4,570 | 19,500 | 4,523.0 | 4,337.8 |
| 06/09(火) | 4,565 | 4,685 | 4,560 | 4,650 | 18,500 | 4,492.0 | 4,325.4 |
| 06/08(月) | 4,370 | 4,560 | 4,370 | 4,540 | 12,700 | 4,424.0 | 4,310.0 |
| 06/05(金) | 4,355 | 4,550 | 4,355 | 4,500 | 12,500 | 4,376.0 | 4,300.4 |
| 06/04(木) | 4,430 | 4,465 | 4,340 | 4,355 | 11,500 | 4,331.0 | 4,290.2 |
| 06/03(水) | 4,310 | 4,435 | 4,275 | 4,415 | 12,400 | 4,321.0 | 4,287.2 |
| 06/02(火) | 4,235 | 4,320 | 4,235 | 4,310 | 11,300 | 4,288.0 | 4,285.0 |
| 06/01(月) | 4,305 | 4,355 | 4,260 | 4,300 | 10,600 | 4,260.0 | 4,287.4 |
| 05/29(金) | 4,335 | 4,365 | 4,275 | 4,275 | 9,400 | 4,251.0 | 4,291.2 |
| 05/28(木) | 4,180 | 4,310 | 4,180 | 4,305 | 15,000 | 4,257.0 | 4,295.8 |
| 05/27(水) | 4,155 | 4,265 | 4,150 | 4,250 | 12,200 | 4,261.0 | 4,298.0 |
| 05/26(火) | 4,210 | 4,265 | 4,150 | 4,170 | 10,500 | 4,271.0 | 4,301.0 |
| 05/25(月) | 4,300 | 4,325 | 4,220 | 4,255 | 8,400 | 4,310.0 | 4,306.6 |
| 05/22(金) | 4,360 | 4,360 | 4,235 | 4,305 | 9,300 | 4,318.0 | 4,310.0 |
| 05/21(木) | 4,275 | 4,360 | 4,275 | 4,325 | 6,200 | 4,305.0 | 4,312.6 |
| 05/20(水) | 4,320 | 4,380 | 4,255 | 4,300 | 7,600 | 4,245.0 | 4,315.4 |
| 05/19(火) | 4,290 | 4,395 | 4,290 | 4,365 | 14,600 | 4,267.0 | 4,317.2 |
| 05/18(月) | 4,200 | 4,300 | 4,200 | 4,295 | 16,100 | 4,271.0 | 4,318.8 |
| 05/15(金) | 4,005 | 4,245 | 4,005 | 4,240 | 23,700 | 4,283.0 | 4,320.6 |
| 05/14(木) | 4,305 | 4,325 | 4,010 | 4,025 | 28,600 | 4,293.0 | 4,325.0 |
| 05/13(水) | 4,385 | 4,455 | 4,350 | 4,410 | 12,000 | 4,339.0 | 4,337.2 |
| 05/12(火) | 4,355 | 4,480 | 4,355 | 4,385 | 12,300 | 4,309.0 | 4,333.4 |
| 05/11(月) | 4,315 | 4,540 | 4,300 | 4,355 | 33,300 | 4,285.0 | 4,331.2 |
| 05/08(金) | 4,270 | 4,315 | 4,270 | 4,290 | 10,400 | 4,274.0 | 4,327.8 |
| 05/07(木) | 4,300 | 4,315 | 4,225 | 4,255 | 11,300 | 4,265.0 | 4,327.2 |
| 05/01(金) | 4,250 | 4,300 | 4,215 | 4,260 | 11,400 | 4,270.0 | 4,334.0 |
| 04/30(木) | 4,255 | 4,320 | 4,205 | 4,265 | 22,000 | 4,290.0 | 4,339.1 |
| 04/28(火) | 4,245 | 4,300 | 4,245 | 4,300 | 13,100 | 4,311.0 | 4,346.0 |
| 04/27(月) | 4,285 | 4,305 | 4,245 | 4,245 | 11,400 | 4,330.0 | 4,346.2 |
| 04/24(金) | 4,335 | 4,390 | 4,280 | 4,280 | 11,700 | 4,359.0 | 4,346.2 |
| 04/23(木) | 4,400 | 4,400 | 4,300 | 4,360 | 18,100 | 4,375.0 | 4,353.3 |
| 04/22(水) | 4,410 | 4,500 | 4,335 | 4,370 | 18,800 | 4,368.0 | 4,361.2 |
| 04/21(火) | 4,390 | 4,410 | 4,360 | 4,395 | 10,100 | 4,356.0 | 4,364.6 |
| 04/20(月) | 4,330 | 4,415 | 4,325 | 4,390 | 8,700 | 4,345.0 | 4,371.4 |
| 04/17(金) | 4,355 | 4,385 | 4,325 | 4,360 | 10,800 | 4,341.0 | 4,386.0 |
| 04/16(木) | 4,330 | 4,365 | 4,285 | 4,325 | 13,600 | 4,348.0 | 4,400.7 |
| 04/15(水) | 4,370 | 4,390 | 4,310 | 4,310 | 6,100 | 4,352.0 | 4,420.0 |
| 04/14(火) | 4,375 | 4,395 | 4,330 | 4,340 | 14,700 | 4,371.0 | 4,439.2 |
| 04/13(月) | 4,370 | 4,430 | 4,365 | 4,370 | 6,400 | 4,371.0 | 4,454.6 |
| 04/10(金) | 4,400 | 4,465 | 4,355 | 4,395 | 16,300 | 4,367.0 | 4,472.0 |
| 04/09(木) | 4,405 | 4,405 | 4,335 | 4,345 | 7,400 | 4,354.0 | 4,487.0 |
| 04/08(水) | 4,350 | 4,405 | 4,350 | 4,405 | 9,300 | 4,348.0 | 4,498.3 |
| 04/07(火) | 4,320 | 4,380 | 4,305 | 4,340 | 7,800 | 4,333.0 | 4,512.5 |
| 04/06(月) | 4,330 | 4,370 | 4,305 | 4,350 | 8,400 | 4,319.0 | 4,532.6 |
| 04/03(金) | 4,310 | 4,380 | 4,310 | 4,330 | 9,800 | 4,304.0 | 4,555.7 |
| 04/02(木) | 4,350 | 4,400 | 4,300 | 4,315 | 9,500 | 4,323.0 | 4,577.1 |
| 04/01(水) | 4,300 | 4,365 | 4,300 | 4,330 | 9,700 | 4,337.2 | 4,599.2 |
| 03/31(火) | 4,275 | 4,305 | 4,245 | 4,270 | 11,900 | 4,359.1 | 4,621.5 |
| 03/30(月) | 4,285 | 4,320 | 4,255 | 4,275 | 21,500 | 4,365.9 | 4,648.5 |
| 03/27(金) | 4,376 | 4,449 | 4,376 | 4,425 | 27,400 | 4,359.9 | 4,673.3 |
| 03/26(木) | 4,440 | 4,449 | 4,352 | 4,386 | 13,900 | 4,366.7 | 4,691.4 |
| 03/25(水) | 4,420 | 4,440 | 4,410 | 4,440 | 13,500 | 4,400.7 | 4,712.2 |
| 03/24(火) | 4,323 | 4,323 | 4,265 | 4,304 | 15,600 | 4,403.6 | 4,732.4 |
| 03/23(月) | 4,372 | 4,372 | 4,231 | 4,245 | 31,900 | 4,456.1 | 4,754.9 |
| 03/19(木) | 4,488 | 4,488 | 4,440 | 4,459 | 21,100 | 4,558.1 | 4,785.6 |
| 03/18(水) | 4,469 | 4,556 | 4,469 | 4,556 | 13,100 | 4,611.5 | 4,807.0 |
| 03/17(火) | 4,590 | 4,644 | 4,454 | 4,454 | 20,800 | 4,662.0 | 4,824.1 |
| 03/16(月) | 4,712 | 4,736 | 4,551 | 4,566 | 31,700 | 4,729.1 | 4,841.8 |
| 03/13(金) | 4,687 | 4,770 | 4,687 | 4,755 | 13,300 | 4,761.1 | 4,852.3 |
| 03/12(木) | 4,804 | 4,814 | 4,721 | 4,726 | 19,400 | 4,770.8 | 4,852.8 |
| 03/11(水) | 4,848 | 4,848 | 4,809 | 4,809 | 9,000 | 4,779.6 | 4,853.4 |
| 03/10(火) | 4,760 | 4,906 | 4,755 | 4,789 | 25,800 | 4,743.6 | 4,843.9 |
| 03/09(月) | 4,673 | 4,765 | 4,673 | 4,726 | 23,400 | 4,737.8 | 4,838.5 |
| 03/06(金) | 4,721 | 4,818 | 4,697 | 4,804 | 14,800 | 4,761.1 | 4,835.2 |
| 03/05(木) | 4,765 | 4,886 | 4,741 | 4,770 | 24,600 | 4,785.4 | 4,826.8 |
| 03/04(水) | 4,750 | 4,789 | 4,629 | 4,629 | 28,700 | 4,804.8 | 4,822.7 |
| 03/03(火) | 4,828 | 4,857 | 4,760 | 4,760 | 22,100 | 4,852.4 | 4,827.4 |
| 03/02(月) | 4,843 | 4,896 | 4,828 | 4,843 | 14,500 | 4,877.7 | 4,831.3 |
| 02/27(金) | 4,848 | 4,954 | 4,838 | 4,925 | 15,700 | 4,898.1 | 4,831.9 |
| 02/26(木) | 4,852 | 4,945 | 4,852 | 4,867 | 16,600 | 4,892.3 | 4,828.5 |
| 02/25(水) | 4,852 | 4,906 | 4,852 | 4,867 | 14,700 | 4,894.2 | 4,826.6 |
| 02/24(火) | 4,945 | 4,954 | 4,886 | 4,886 | 12,300 | 4,902.0 | 4,826.6 |
| 02/20(金) | 4,877 | 4,993 | 4,877 | 4,945 | 14,800 | 4,913.6 | 4,830.5 |
| 02/19(木) | 4,857 | 4,925 | 4,852 | 4,896 | 10,500 | 4,898.1 | 4,828.5 |
| 02/18(水) | 4,906 | 4,984 | 4,867 | 4,877 | 11,700 | 4,921.4 | 4,825.1 |
| 02/17(火) | 4,945 | 5,022 | 4,906 | 4,906 | 12,700 | 4,944.7 | 4,819.4 |
| 02/16(月) | 4,828 | 5,022 | 4,828 | 4,945 | 28,500 | 4,960.3 | 4,818.3 |
| 02/13(金) | 5,013 | 5,022 | 4,867 | 4,867 | 26,500 | 4,950.6 | 4,815.5 |
| 02/12(木) | 5,003 | 5,042 | 4,964 | 5,013 | 11,300 | 4,942.8 | 4,815.9 |
| 02/10(火) | 4,984 | 5,042 | 4,916 | 4,993 | 11,000 | 4,894.2 | 4,811.3 |
| 02/09(月) | 4,935 | 5,013 | 4,935 | 4,984 | 17,600 | 4,843.7 | 4,807.4 |
| 02/06(金) | 4,828 | 4,935 | 4,818 | 4,896 | 11,200 | 4,761.1 | 4,803.5 |
| 02/05(木) | 4,770 | 4,964 | 4,770 | 4,828 | 25,900 | 4,712.6 | 4,805.8 |
| 02/04(水) | 4,741 | 4,809 | 4,702 | 4,770 | 16,700 | 4,675.6 | 4,809.7 |
| 02/03(火) | 4,639 | 4,760 | 4,614 | 4,741 | 23,200 | 4,640.7 | 4,815.1 |
| 02/02(月) | 4,721 | 4,804 | 4,537 | 4,571 | 33,500 | 4,626.1 | 4,821.7 |
| 01/30(金) | 4,653 | 4,702 | 4,644 | 4,653 | 15,000 | 4,661.1 | 4,834.0 |
| 01/29(木) | 4,600 | 4,653 | 4,590 | 4,644 | 15,600 | 4,701.9 | 4,842.2 |
| 01/28(水) | 4,663 | 4,668 | 4,571 | 4,595 | 20,900 | 4,744.6 | 4,851.5 |
| 01/27(火) | 4,741 | 4,750 | 4,668 | 4,668 | 14,400 | 4,794.2 | 4,862.0 |
| 01/26(月) | 4,857 | 4,906 | 4,746 | 4,746 | 22,400 | 4,824.3 | 4,869.5 |
| 01/23(金) | 4,857 | 4,896 | 4,857 | 4,857 | 8,200 | 4,848.6 | 4,871.1 |
| 01/22(木) | 4,814 | 4,916 | 4,814 | 4,857 | 13,000 | 4,873.8 | 4,867.6 |
| 01/21(水) | 4,809 | 4,877 | 4,799 | 4,843 | 11,400 | 4,881.6 | 4,861.8 |
| 01/20(火) | 4,867 | 4,906 | 4,818 | 4,818 | 17,000 | 4,874.8 | 4,855.2 |
| 01/19(月) | 4,984 | 5,003 | 4,867 | 4,867 | 18,400 | 4,858.3 | 4,850.7 |
| 01/16(金) | 4,925 | 4,984 | 4,877 | 4,984 | 13,000 | 4,860.2 | 4,844.9 |
| 01/15(木) | 4,809 | 4,916 | 4,809 | 4,896 | 18,400 | 4,838.8 | 4,835.2 |
| 01/14(水) | 4,746 | 4,823 | 4,736 | 4,809 | 20,500 | 4,835.0 | 4,827.4 |
| 01/13(火) | 4,945 | 4,945 | 4,736 | 4,736 | 38,300 | 4,852.4 | 4,824.1 |
| 01/09(金) | 4,906 | 4,935 | 4,877 | 4,877 | 10,700 | 4,884.5 | 4,822.7 |
| 01/08(木) | 4,857 | 4,916 | 4,857 | 4,877 | 9,000 | 4,886.4 | 4,816.7 |
| 01/07(水) | 4,896 | 4,916 | 4,877 | 4,877 | 7,000 | 4,902.0 | 4,811.1 |
| 01/06(火) | 4,916 | 4,925 | 4,857 | 4,896 | 12,900 | 4,911.7 | 4,808.3 |
| 01/05(月) | 4,886 | 4,964 | 4,886 | 4,896 | 9,700 | 4,913.6 | 4,804.7 |
| 12/30(火) | 4,954 | 4,954 | 4,886 | 4,886 | 9,600 | 4,915.6 | 4,801.3 |
| 12/29(月) | 4,945 | 4,954 | 4,906 | 4,954 | 10,500 | 4,913.6 | 4,796.9 |
| 12/26(金) | 4,906 | 4,945 | 4,833 | 4,925 | 22,100 | 4,894.2 | 4,791.4 |
| 12/25(木) | 4,906 | 4,935 | 4,906 | 4,906 | 7,400 | 4,884.5 | 4,783.9 |
| 12/24(水) | 4,906 | 4,945 | 4,906 | 4,906 | 7,800 | 4,874.8 | 4,776.3 |
| 12/23(火) | 4,857 | 4,925 | 4,857 | 4,877 | 15,000 | 4,865.1 | 4,769.1 |
| 12/22(月) | 4,857 | 4,886 | 4,818 | 4,857 | 14,500 | 4,846.6 | 4,767.2 |
| 12/19(金) | 4,857 | 4,877 | 4,823 | 4,877 | 15,300 | 4,829.1 | 4,766.6 |
| 12/18(木) | 4,857 | 4,877 | 4,823 | 4,857 | 11,800 | 4,796.1 | 4,765.2 |
| 12/17(水) | 4,746 | 4,857 | 4,746 | 4,857 | 20,400 | 4,760.2 | 4,763.7 |
| 12/16(火) | 4,765 | 4,809 | 4,741 | 4,784 | 18,500 | 4,730.0 | 4,760.0 |
| 12/15(月) | 4,687 | 4,804 | 4,687 | 4,770 | 14,300 | 4,717.4 | 4,759.6 |
| 12/12(金) | 4,712 | 4,765 | 4,697 | 4,712 | 27,200 | 4,711.6 | 4,758.0 |
| 12/11(木) | 4,707 | 4,741 | 4,668 | 4,678 | 12,500 | 4,709.6 | 4,759.6 |
| 12/10(水) | 4,721 | 4,741 | 4,687 | 4,707 | 11,100 | 4,719.4 | 4,760.5 |
| 12/09(火) | 4,707 | 4,750 | 4,707 | 4,721 | 8,000 | 4,718.4 | 4,762.5 |
| 12/08(月) | 4,702 | 4,784 | 4,702 | 4,741 | 11,100 | 4,719.4 | 4,760.7 |
| 12/05(金) | 4,726 | 4,726 | 4,687 | 4,702 | 7,600 | 4,718.4 | 4,759.6 |
| 12/04(木) | 4,702 | 4,731 | 4,702 | 4,726 | 6,700 | 4,739.8 | 4,757.6 |
| 12/03(水) | 4,765 | 4,765 | 4,687 | 4,702 | 9,600 | 4,755.3 | 4,756.5 |
| 12/02(火) | 4,736 | 4,760 | 4,697 | 4,726 | 21,200 | 4,777.6 | 4,758.8 |
| 12/01(月) | 4,809 | 4,814 | 4,736 | 4,736 | 16,500 | 4,787.4 | 4,756.9 |
| 11/28(金) | 4,760 | 4,823 | 4,760 | 4,809 | 13,500 | 4,803.9 | 4,754.5 |
| 11/27(木) | 4,814 | 4,833 | 4,765 | 4,804 | 10,600 | 4,789.3 | - |
| 11/26(水) | 4,760 | 4,814 | 4,702 | 4,814 | 11,600 | 4,771.8 | - |
| 11/25(火) | 4,818 | 4,828 | 4,775 | 4,775 | 18,600 | 4,754.3 | - |
| 11/21(金) | 4,721 | 4,833 | 4,721 | 4,818 | 18,700 | 4,765.0 | - |
| 11/20(木) | 4,760 | 4,789 | 4,702 | 4,736 | 18,400 | 4,769.9 | - |
| 11/19(水) | 4,741 | 4,755 | 4,697 | 4,716 | 18,900 | 4,791.2 | - |
| 11/18(火) | 4,828 | 4,843 | 4,726 | 4,726 | 13,400 | 4,811.6 | - |
| 11/17(月) | 4,843 | 4,843 | 4,789 | 4,828 | 12,600 | 4,819.4 | - |
| 11/14(金) | 4,838 | 4,867 | 4,765 | 4,843 | 22,300 | 4,808.7 | - |
| 11/13(木) | 4,765 | 4,857 | 4,765 | 4,843 | 13,100 | 4,786.4 | - |
| 11/12(水) | 4,809 | 4,818 | 4,789 | 4,818 | 13,700 | 4,767.9 | - |
| 11/11(火) | 4,775 | 4,814 | 4,750 | 4,765 | 14,200 | 4,744.6 | - |
| 11/10(月) | 4,736 | 4,775 | 4,736 | 4,775 | 5,100 | 4,742.7 | - |
| 11/07(金) | 4,750 | 4,755 | 4,716 | 4,731 | 8,600 | 4,723.2 | - |
| 11/06(木) | 4,687 | 4,750 | 4,687 | 4,750 | 12,900 | 4,719.4 | - |
| 11/05(水) | 4,755 | 4,780 | 4,653 | 4,702 | 22,000 | 4,699.9 | - |
| 11/04(火) | 4,682 | 4,755 | 4,673 | 4,755 | 13,400 | 4,699.0 | - |
| 10/31(金) | 4,712 | 4,741 | 4,673 | 4,678 | 10,000 | 4,699.9 | - |
| 10/30(木) | 4,653 | 4,750 | 4,634 | 4,712 | 19,700 | 4,699.9 | - |
| 10/29(水) | 4,687 | 4,731 | 4,644 | 4,653 | 21,200 | 4,693.1 | - |
| 10/28(火) | 4,731 | 4,760 | 4,678 | 4,697 | 12,200 | 4,697.0 | - |
| 10/27(月) | 4,697 | 4,760 | 4,697 | 4,760 | 15,900 | 4,681.5 | - |
| 10/24(金) | 4,678 | 4,702 | 4,668 | 4,678 | 6,300 | 4,654.3 | - |
| 10/23(木) | 4,673 | 4,716 | 4,663 | 4,678 | 9,100 | 4,632.9 | - |
