?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,200 | 3,240 | 3,185 | 3,220 | 9,300 | 3,240.0 | 3,305.0 |
| 10/20(火) | 3,260 | 3,270 | 3,180 | 3,190 | 17,200 | 3,256.0 | 3,304.0 |
| 10/19(月) | 3,245 | 3,285 | 3,245 | 3,260 | 8,500 | 3,279.0 | 3,303.8 |
| 10/16(金) | 3,280 | 3,325 | 3,250 | 3,285 | 10,400 | 3,297.0 | 3,302.2 |
| 10/15(木) | 3,240 | 3,280 | 3,220 | 3,245 | 23,400 | 3,309.0 | 3,303.2 |
| 10/14(水) | 3,280 | 3,320 | 3,280 | 3,300 | 6,200 | 3,334.0 | 3,305.8 |
| 10/13(火) | 3,295 | 3,355 | 3,260 | 3,305 | 16,000 | 3,363.0 | 3,305.4 |
| 10/09(金) | 3,300 | 3,395 | 3,260 | 3,350 | 8,900 | 3,363.0 | 3,309.0 |
| 10/08(木) | 3,315 | 3,390 | 3,295 | 3,345 | 14,300 | 3,351.0 | 3,312.0 |
| 10/07(水) | 3,445 | 3,465 | 3,360 | 3,370 | 10,300 | 3,353.0 | 3,312.4 |
| 10/06(火) | 3,290 | 3,460 | 3,255 | 3,445 | 32,300 | 3,346.0 | 3,312.0 |
| 10/05(月) | 3,320 | 3,330 | 3,300 | 3,305 | 8,400 | 3,314.0 | 3,307.6 |
| 10/02(金) | 3,285 | 3,330 | 3,285 | 3,290 | 11,900 | 3,325.0 | 3,307.4 |
| 10/01(木) | 3,305 | 3,355 | 3,285 | 3,355 | 7,200 | 3,341.0 | 3,306.4 |
| 09/30(水) | 3,260 | 3,355 | 3,255 | 3,335 | 8,200 | 3,344.0 | 3,303.6 |
| 09/29(火) | 3,260 | 3,320 | 3,250 | 3,285 | 17,500 | 3,344.0 | 3,303.0 |
| 09/28(月) | 3,370 | 3,435 | 3,335 | 3,360 | 12,400 | 3,352.0 | 3,304.0 |
| 09/25(金) | 3,370 | 3,410 | 3,345 | 3,370 | 10,200 | 3,344.0 | 3,305.8 |
| 09/24(木) | 3,295 | 3,395 | 3,295 | 3,370 | 15,100 | 3,319.0 | 3,310.0 |
| 09/18(金) | 3,375 | 3,375 | 3,250 | 3,335 | 16,600 | 3,290.0 | 3,317.0 |
| 09/17(木) | 3,280 | 3,340 | 3,280 | 3,325 | 8,800 | 3,261.0 | 3,321.4 |
| 09/16(水) | 3,235 | 3,320 | 3,235 | 3,320 | 7,000 | 3,235.0 | 3,321.0 |
| 09/15(火) | 3,205 | 3,265 | 3,160 | 3,245 | 10,900 | 3,208.0 | 3,319.2 |
| 09/14(月) | 3,160 | 3,250 | 3,150 | 3,225 | 26,100 | 3,203.0 | 3,318.0 |
| 09/11(金) | 3,125 | 3,205 | 3,110 | 3,190 | 11,100 | 3,220.0 | 3,317.6 |
| 09/10(木) | 3,160 | 3,215 | 3,150 | 3,195 | 6,100 | 3,244.0 | 3,316.0 |
| 09/09(水) | 3,210 | 3,235 | 3,180 | 3,185 | 11,400 | 3,263.0 | 3,311.6 |
| 09/08(火) | 3,270 | 3,290 | 3,180 | 3,220 | 25,800 | 3,305.0 | 3,307.0 |
| 09/07(月) | 3,300 | 3,340 | 3,280 | 3,310 | 8,100 | 3,346.0 | 3,300.6 |
| 09/04(金) | 3,290 | 3,345 | 3,290 | 3,310 | 8,700 | 3,355.0 | 3,292.0 |
| 09/02(水) | 3,335 | 3,350 | 3,285 | 3,290 | 16,600 | 3,365.0 | 3,280.0 |
| 09/01(火) | 3,395 | 3,445 | 3,395 | 3,395 | 9,300 | 3,374.0 | 3,268.4 |
| 08/31(月) | 3,285 | 3,450 | 3,285 | 3,425 | 11,800 | 3,355.0 | 3,256.8 |
| 08/28(金) | 3,335 | 3,370 | 3,335 | 3,355 | 9,200 | 3,323.0 | 3,239.5 |
| 08/27(木) | 3,320 | 3,380 | 3,300 | 3,360 | 7,300 | 3,309.0 | 3,226.1 |
| 08/26(水) | 3,270 | 3,350 | 3,270 | 3,335 | 7,200 | 3,301.0 | 3,210.9 |
| 08/25(火) | 3,240 | 3,325 | 3,205 | 3,300 | 15,300 | 3,296.0 | 3,196.0 |
| 08/24(月) | 3,285 | 3,300 | 3,260 | 3,265 | 7,800 | 3,317.0 | 3,181.0 |
| 08/21(金) | 3,320 | 3,320 | 3,250 | 3,285 | 5,900 | 3,359.0 | 3,169.2 |
| 08/20(木) | 3,265 | 3,320 | 3,250 | 3,320 | 8,100 | 3,411.0 | 3,155.8 |
| 08/19(水) | 3,370 | 3,370 | 3,250 | 3,310 | 13,300 | 3,436.0 | 3,141.1 |
| 08/18(火) | 3,485 | 3,515 | 3,405 | 3,405 | 9,800 | 3,437.0 | 3,125.4 |
| 08/17(月) | 3,545 | 3,545 | 3,470 | 3,475 | 15,900 | 3,411.0 | 3,106.8 |
| 08/14(金) | 3,410 | 3,545 | 3,410 | 3,545 | 13,700 | 3,359.0 | 3,085.0 |
| 08/13(木) | 3,285 | 3,445 | 3,285 | 3,445 | 17,900 | 3,293.0 | 3,059.8 |
| 08/12(水) | 3,275 | 3,315 | 3,255 | 3,315 | 11,500 | 3,234.0 | 3,038.9 |
| 08/10(月) | 3,180 | 3,325 | 3,180 | 3,275 | 13,200 | 3,188.0 | 3,026.0 |
| 08/07(金) | 3,215 | 3,240 | 3,195 | 3,215 | 11,900 | 3,147.0 | 3,022.0 |
| 08/06(木) | 3,145 | 3,235 | 3,145 | 3,215 | 17,600 | 3,116.0 | 3,021.4 |
| 08/05(水) | 3,150 | 3,190 | 3,110 | 3,150 | 21,900 | 3,092.0 | 3,018.2 |
| 08/04(火) | 3,055 | 3,125 | 3,055 | 3,085 | 17,700 | 3,064.0 | 3,017.8 |
| 08/03(月) | 3,025 | 3,100 | 3,000 | 3,070 | 18,400 | 3,047.0 | 3,020.6 |
| 07/31(金) | 3,155 | 3,160 | 3,060 | 3,060 | 20,400 | 3,054.0 | 3,024.0 |
| 07/30(木) | 3,005 | 3,115 | 2,977 | 3,095 | 34,200 | 3,040.4 | 3,030.0 |
| 07/29(水) | 3,005 | 3,150 | 2,948 | 3,010 | 43,600 | 3,025.4 | 3,032.4 |
| 07/28(火) | 3,035 | 3,165 | 2,880 | 3,000 | 70,400 | 3,019.4 | 3,036.6 |
| 07/27(月) | 3,035 | 3,130 | 2,982 | 3,105 | 26,100 | 3,012.0 | 3,040.0 |
| 07/24(金) | 2,989 | 3,000 | 2,922 | 2,992 | 28,800 | 2,976.2 | 3,041.6 |
| 07/23(木) | 2,980 | 3,025 | 2,975 | 3,020 | 7,900 | 2,971.4 | 3,051.8 |
| 07/22(水) | 3,015 | 3,030 | 2,963 | 2,980 | 11,800 | 2,957.6 | 3,059.2 |
| 07/21(火) | 2,967 | 2,990 | 2,918 | 2,963 | 9,000 | 2,952.0 | 3,067.6 |
| 07/17(金) | 2,939 | 2,968 | 2,870 | 2,926 | 19,600 | 2,943.0 | 3,083.6 |
| 07/16(木) | 2,935 | 3,005 | 2,935 | 2,968 | 9,000 | 2,946.0 | 3,098.4 |
| 07/15(水) | 2,952 | 2,990 | 2,947 | 2,951 | 7,800 | 2,938.4 | 3,110.3 |
| 07/14(火) | 2,918 | 2,987 | 2,898 | 2,952 | 12,400 | 2,931.0 | 3,127.8 |
| 07/13(月) | 2,924 | 2,970 | 2,900 | 2,918 | 12,900 | 2,925.0 | 3,149.8 |
| 07/10(金) | 2,980 | 3,030 | 2,941 | 2,941 | 15,400 | 2,940.2 | 3,171.0 |
| 07/09(木) | 2,934 | 2,970 | 2,928 | 2,930 | 7,900 | 2,987.0 | 3,195.8 |
| 07/08(水) | 2,922 | 2,950 | 2,898 | 2,914 | 12,000 | 3,041.0 | 3,221.4 |
| 07/07(火) | 3,000 | 3,010 | 2,912 | 2,922 | 23,700 | 3,085.2 | 3,248.0 |
| 07/06(月) | 3,155 | 3,155 | 2,978 | 2,994 | 45,500 | 3,128.8 | 3,270.6 |
| 07/03(金) | 3,130 | 3,175 | 3,110 | 3,175 | 13,800 | 3,161.0 | 3,291.6 |
| 07/02(木) | 3,130 | 3,210 | 3,085 | 3,200 | 20,200 | 3,157.0 | 3,307.2 |
| 07/01(水) | 3,180 | 3,185 | 3,090 | 3,135 | 13,900 | 3,159.0 | 3,320.4 |
| 06/30(火) | 3,170 | 3,195 | 3,085 | 3,140 | 11,600 | 3,163.0 | 3,336.8 |
| 06/29(月) | 3,215 | 3,220 | 3,110 | 3,155 | 12,200 | 3,158.0 | 3,351.4 |
| 06/26(金) | 3,210 | 3,210 | 3,085 | 3,155 | 9,000 | 3,144.0 | 3,366.0 |
| 06/25(木) | 3,200 | 3,220 | 3,120 | 3,210 | 18,200 | 3,142.0 | 3,382.2 |
| 06/24(水) | 3,115 | 3,205 | 3,095 | 3,155 | 16,300 | 3,149.0 | 3,393.8 |
| 06/23(火) | 3,155 | 3,355 | 3,115 | 3,115 | 36,100 | 3,159.0 | 3,407.4 |
| 06/22(月) | 3,150 | 3,230 | 3,070 | 3,085 | 29,000 | 3,174.0 | 3,424.4 |
| 06/19(金) | 3,225 | 3,225 | 3,145 | 3,145 | 15,500 | 3,230.0 | 3,443.6 |
| 06/18(木) | 3,205 | 3,250 | 3,175 | 3,245 | 7,100 | 3,260.0 | 3,458.4 |
| 06/17(水) | 3,210 | 3,280 | 3,170 | 3,205 | 13,500 | 3,264.0 | 3,468.6 |
| 06/16(火) | 3,340 | 3,370 | 3,140 | 3,190 | 65,300 | 3,301.0 | 3,481.2 |
| 06/15(月) | 3,330 | 3,410 | 3,330 | 3,365 | 3,100 | 3,363.0 | 3,493.4 |
| 06/12(金) | 3,335 | 3,360 | 3,295 | 3,295 | 7,800 | 3,380.0 | 3,505.0 |
| 06/11(木) | 3,340 | 3,340 | 3,175 | 3,265 | 22,200 | 3,433.0 | 3,518.6 |
| 06/10(水) | 3,435 | 3,470 | 3,365 | 3,390 | 13,600 | 3,494.0 | 3,534.8 |
| 06/09(火) | 3,495 | 3,500 | 3,425 | 3,500 | 12,600 | 3,532.0 | 3,534.8 |
| 06/08(月) | 3,420 | 3,500 | 3,390 | 3,450 | 31,000 | 3,529.0 | 3,528.4 |
| 06/05(金) | 3,530 | 3,600 | 3,530 | 3,560 | 6,700 | 3,543.0 | 3,524.8 |
| 06/04(木) | 3,520 | 3,580 | 3,500 | 3,570 | 6,000 | 3,544.0 | 3,515.8 |
| 06/03(水) | 3,515 | 3,590 | 3,485 | 3,580 | 7,300 | 3,536.0 | 3,509.0 |
| 06/02(火) | 3,510 | 3,535 | 3,400 | 3,485 | 20,400 | 3,529.0 | 3,499.0 |
| 06/01(月) | 3,565 | 3,565 | 3,485 | 3,520 | 9,800 | 3,533.0 | 3,492.4 |
| 05/29(金) | 3,560 | 3,620 | 3,490 | 3,565 | 6,600 | 3,533.0 | 3,483.8 |
| 05/28(木) | 3,485 | 3,550 | 3,485 | 3,530 | 8,900 | 3,532.0 | 3,473.6 |
| 05/27(水) | 3,505 | 3,570 | 3,480 | 3,545 | 9,900 | 3,526.0 | 3,462.8 |
| 05/26(火) | 3,525 | 3,525 | 3,455 | 3,505 | 10,200 | 3,516.0 | 3,452.8 |
| 05/25(月) | 3,620 | 3,620 | 3,490 | 3,520 | 17,600 | 3,523.0 | 3,442.6 |
| 05/22(金) | 3,540 | 3,600 | 3,535 | 3,560 | 12,400 | 3,532.0 | 3,431.0 |
| 05/21(木) | 3,565 | 3,600 | 3,500 | 3,500 | 8,900 | 3,523.0 | 3,414.6 |
| 05/20(水) | 3,505 | 3,510 | 3,465 | 3,495 | 33,000 | 3,523.0 | 3,397.2 |
| 05/19(火) | 3,590 | 3,590 | 3,475 | 3,540 | 26,500 | 3,528.0 | 3,380.0 |
| 05/18(月) | 3,495 | 3,615 | 3,495 | 3,565 | 27,800 | 3,519.0 | 3,363.4 |
| 05/15(金) | 3,500 | 3,560 | 3,475 | 3,515 | 22,500 | 3,537.0 | 3,341.2 |
| 05/14(木) | 3,515 | 3,660 | 3,430 | 3,500 | 27,700 | 3,561.0 | 3,321.4 |
| 05/13(水) | 3,495 | 3,610 | 3,400 | 3,520 | 70,000 | 3,595.0 | 3,301.0 |
| 05/12(火) | 3,645 | 3,710 | 3,360 | 3,495 | 55,300 | 3,569.0 | 3,279.8 |
| 05/11(月) | 3,680 | 3,710 | 3,640 | 3,655 | 20,800 | 3,538.0 | 3,259.7 |
| 05/08(金) | 3,615 | 3,675 | 3,560 | 3,635 | 28,000 | 3,479.0 | 3,229.8 |
| 05/07(木) | 3,420 | 3,735 | 3,400 | 3,670 | 57,300 | 3,419.0 | 3,201.8 |
| 05/01(金) | 3,345 | 3,430 | 3,305 | 3,390 | 20,300 | 3,365.0 | 3,174.2 |
| 04/30(木) | 3,305 | 3,355 | 3,305 | 3,340 | 8,200 | 3,353.0 | 3,157.8 |
| 04/28(火) | 3,330 | 3,360 | 3,305 | 3,360 | 12,400 | 3,349.0 | 3,145.6 |
| 04/27(月) | 3,385 | 3,385 | 3,300 | 3,335 | 16,400 | 3,338.0 | 3,127.9 |
| 04/24(金) | 3,335 | 3,420 | 3,335 | 3,400 | 19,900 | 3,333.0 | 3,108.7 |
| 04/23(木) | 3,325 | 3,370 | 3,285 | 3,330 | 26,500 | 3,305.0 | 3,090.7 |
| 04/22(水) | 3,305 | 3,370 | 3,160 | 3,320 | 31,600 | 3,298.0 | 3,079.2 |
| 04/21(火) | 3,310 | 3,315 | 3,290 | 3,305 | 19,400 | 3,284.0 | 3,064.6 |
| 04/20(月) | 3,280 | 3,345 | 3,260 | 3,310 | 22,600 | 3,269.0 | 3,051.8 |
| 04/17(金) | 3,265 | 3,305 | 3,255 | 3,260 | 9,900 | 3,237.0 | 3,038.4 |
| 04/16(木) | 3,290 | 3,310 | 3,265 | 3,295 | 7,000 | 3,198.0 | 3,029.8 |
| 04/15(水) | 3,260 | 3,270 | 3,160 | 3,250 | 37,000 | 3,152.0 | 3,023.1 |
| 04/14(火) | 3,165 | 3,240 | 3,145 | 3,230 | 32,700 | 3,127.0 | 3,016.2 |
| 04/13(月) | 3,005 | 3,155 | 3,005 | 3,150 | 44,800 | 3,083.0 | 3,004.5 |
| 04/10(金) | 3,125 | 3,125 | 3,040 | 3,065 | 10,400 | 3,057.0 | 3,003.8 |
| 04/09(木) | 3,125 | 3,125 | 3,055 | 3,065 | 11,000 | 3,042.0 | 3,011.0 |
| 04/08(水) | 3,115 | 3,135 | 3,070 | 3,125 | 14,100 | 3,026.8 | 3,010.9 |
| 04/07(火) | 3,050 | 3,055 | 2,996 | 3,010 | 8,400 | 3,000.6 | 3,015.8 |
| 04/06(月) | 3,015 | 3,055 | 3,015 | 3,020 | 7,000 | 2,979.8 | 3,031.3 |
| 04/03(金) | 2,953 | 3,015 | 2,953 | 2,990 | 14,200 | 2,963.2 | 3,046.4 |
| 04/02(木) | 3,030 | 3,045 | 2,956 | 2,989 | 17,300 | 2,961.2 | 3,061.5 |
| 04/01(水) | 2,940 | 3,010 | 2,940 | 2,994 | 9,900 | 2,959.4 | 3,079.5 |
| 03/31(火) | 2,887 | 2,973 | 2,887 | 2,906 | 18,700 | 2,967.4 | 3,099.8 |
| 03/30(月) | 2,880 | 2,956 | 2,880 | 2,937 | 24,600 | 2,969.8 | 3,114.3 |
| 03/27(金) | 2,970 | 3,010 | 2,936 | 2,980 | 16,300 | 2,953.5 | 3,130.2 |
| 03/26(木) | 2,985 | 3,019 | 2,936 | 2,980 | 9,100 | 2,947.2 | 3,144.6 |
| 03/25(水) | 2,970 | 3,034 | 2,970 | 3,034 | 11,500 | 2,959.9 | 3,157.0 |
| 03/24(火) | 2,888 | 2,940 | 2,885 | 2,918 | 12,300 | 2,944.2 | 3,160.5 |
| 03/23(月) | 2,867 | 2,895 | 2,837 | 2,855 | 32,800 | 2,957.6 | 3,164.4 |
| 03/19(木) | 2,951 | 2,990 | 2,920 | 2,949 | 15,800 | 2,981.6 | 3,171.9 |
| 03/18(水) | 2,975 | 3,059 | 2,975 | 3,044 | 5,900 | 3,000.7 | 3,173.6 |
| 03/17(火) | 2,965 | 3,014 | 2,955 | 2,955 | 20,200 | 3,017.4 | 3,169.4 |
| 03/16(月) | 2,940 | 3,024 | 2,907 | 2,985 | 26,400 | 3,042.0 | 3,163.4 |
| 03/13(金) | 2,975 | 2,995 | 2,929 | 2,975 | 37,400 | 3,032.1 | 3,156.1 |
| 03/12(木) | 3,073 | 3,078 | 3,024 | 3,044 | 13,400 | 3,063.6 | 3,149.2 |
| 03/11(水) | 3,123 | 3,172 | 3,118 | 3,128 | 9,000 | 3,103.9 | 3,138.2 |
| 03/10(火) | 3,034 | 3,103 | 2,995 | 3,078 | 14,100 | 3,091.1 | 3,121.7 |
| 03/09(月) | 2,926 | 2,955 | 2,849 | 2,936 | 30,300 | 3,124.6 | 3,108.0 |
| 03/06(金) | 3,177 | 3,216 | 3,113 | 3,132 | 29,600 | 3,217.0 | 3,098.8 |
| 03/05(木) | 3,191 | 3,285 | 3,191 | 3,246 | 19,000 | 3,270.1 | 3,083.2 |
| 03/04(水) | 3,177 | 3,206 | 2,975 | 3,064 | 34,300 | 3,294.7 | 3,065.1 |
| 03/03(火) | 3,393 | 3,403 | 3,246 | 3,246 | 32,300 | 3,369.5 | 3,049.6 |
| 03/02(月) | 3,344 | 3,437 | 3,334 | 3,398 | 16,300 | 3,420.6 | 3,030.0 |
| 02/27(金) | 3,349 | 3,413 | 3,344 | 3,398 | 20,800 | 3,395.0 | 3,005.7 |
| 02/26(木) | 3,447 | 3,447 | 3,339 | 3,368 | 30,600 | 3,382.3 | 2,977.6 |
| 02/25(水) | 3,491 | 3,491 | 3,427 | 3,437 | 24,300 | 3,376.4 | 2,950.5 |
| 02/24(火) | 3,285 | 3,506 | 3,285 | 3,501 | 45,700 | 3,346.8 | 2,921.2 |
| 02/20(金) | 3,314 | 3,324 | 3,265 | 3,270 | 20,500 | 3,271.1 | 2,889.3 |
| 02/19(木) | 3,349 | 3,349 | 3,270 | 3,334 | 33,300 | 3,220.0 | 2,865.9 |
| 02/18(水) | 3,329 | 3,413 | 3,295 | 3,339 | 50,100 | 3,162.0 | 2,838.6 |
| 02/17(火) | 3,147 | 3,305 | 3,147 | 3,290 | 62,800 | 3,092.1 | 2,811.7 |
| 02/16(月) | 3,029 | 3,162 | 3,029 | 3,123 | 37,300 | 3,022.1 | 2,787.2 |
| 02/13(金) | 3,044 | 3,083 | 2,949 | 3,014 | 24,700 | 2,959.0 | 2,767.9 |
| 02/12(木) | 3,010 | 3,098 | 3,010 | 3,044 | 28,000 | 2,916.5 | 2,752.7 |
| 02/10(火) | 2,931 | 2,990 | 2,931 | 2,990 | 11,600 | 2,868.3 | 2,736.4 |
| 02/09(月) | 2,902 | 2,975 | 2,882 | 2,940 | 56,900 | 2,823.8 | 2,720.6 |
| 02/06(金) | 2,783 | 2,815 | 2,761 | 2,807 | 13,000 | 2,779.2 | 2,706.8 |
| 02/05(木) | 2,788 | 2,829 | 2,788 | 2,802 | 11,100 | 2,764.6 | 2,697.5 |
| 02/04(水) | 2,750 | 2,803 | 2,750 | 2,803 | 17,900 | 2,745.5 | 2,689.2 |
| 02/03(火) | 2,721 | 2,786 | 2,721 | 2,768 | 18,500 | 2,733.1 | 2,680.4 |
| 02/02(月) | 2,734 | 2,800 | 2,716 | 2,716 | 13,300 | 2,738.3 | 2,673.2 |
| 01/30(金) | 2,691 | 2,749 | 2,691 | 2,734 | 11,400 | 2,730.2 | 2,668.7 |
| 01/29(木) | 2,726 | 2,731 | 2,685 | 2,707 | 23,200 | 2,734.7 | 2,663.1 |
| 01/28(水) | 2,808 | 2,818 | 2,741 | 2,741 | 21,500 | 2,751.6 | 2,658.7 |
| 01/27(火) | 2,709 | 2,802 | 2,617 | 2,793 | 121,900 | 2,742.2 | 2,651.6 |
| 01/26(月) | 2,733 | 2,778 | 2,626 | 2,676 | 36,800 | 2,721.7 | 2,643.5 |
| 01/23(金) | 2,782 | 2,817 | 2,735 | 2,757 | 22,100 | 2,727.4 | 2,640.3 |
| 01/22(木) | 2,714 | 2,803 | 2,714 | 2,791 | 24,000 | 2,717.0 | 2,633.9 |
| 01/21(水) | 2,675 | 2,712 | 2,675 | 2,694 | 7,500 | 2,696.0 | 2,626.1 |
| 01/20(火) | 2,677 | 2,710 | 2,656 | 2,691 | 17,500 | 2,687.5 | 2,620.6 |
| 01/19(月) | 2,694 | 2,709 | 2,674 | 2,705 | 6,700 | 2,682.8 | 2,616.8 |
| 01/16(金) | 2,686 | 2,705 | 2,653 | 2,705 | 7,500 | 2,676.9 | 2,611.8 |
| 01/15(木) | 2,678 | 2,712 | 2,678 | 2,686 | 7,900 | 2,664.1 | 2,606.5 |
| 01/14(水) | 2,650 | 2,685 | 2,650 | 2,652 | 12,500 | 2,654.1 | 2,601.0 |
| 01/13(火) | 2,674 | 2,686 | 2,656 | 2,667 | 17,500 | 2,650.7 | 2,597.3 |
| 01/09(金) | 2,611 | 2,681 | 2,590 | 2,675 | 15,900 | 2,636.2 | 2,592.8 |
| 01/08(木) | 2,636 | 2,661 | 2,627 | 2,641 | 15,500 | 2,620.2 | 2,588.1 |
| 01/07(水) | 2,630 | 2,654 | 2,617 | 2,636 | 6,400 | 2,606.9 | 2,583.8 |
| 01/06(火) | 2,614 | 2,647 | 2,593 | 2,635 | 18,700 | 2,598.8 | 2,581.0 |
| 01/05(月) | 2,586 | 2,608 | 2,586 | 2,594 | 11,700 | 2,588.2 | 2,577.5 |
| 12/30(火) | 2,588 | 2,616 | 2,577 | 2,595 | 20,300 | 2,587.0 | 2,576.2 |
| 12/29(月) | 2,589 | 2,601 | 2,571 | 2,574 | 7,600 | 2,588.8 | 2,575.0 |
| 12/26(金) | 2,578 | 2,596 | 2,578 | 2,595 | 13,700 | 2,592.9 | 2,574.3 |
| 12/25(木) | 2,589 | 2,595 | 2,569 | 2,582 | 23,200 | 2,592.9 | 2,570.4 |
| 12/24(水) | 2,576 | 2,601 | 2,576 | 2,589 | 16,900 | 2,589.4 | 2,563.4 |
| 12/23(火) | 2,596 | 2,607 | 2,580 | 2,604 | 13,400 | 2,589.6 | 2,556.5 |
| 12/22(月) | 2,595 | 2,605 | 2,564 | 2,594 | 7,500 | 2,588.2 | 2,547.9 |
| 12/19(金) | 2,570 | 2,596 | 2,555 | 2,595 | 20,800 | 2,588.4 | 2,540.3 |
| 12/18(木) | 2,590 | 2,590 | 2,532 | 2,564 | 15,200 | 2,588.6 | 2,534.0 |
| 12/17(水) | 2,574 | 2,600 | 2,574 | 2,590 | 4,200 | 2,587.2 | 2,528.4 |
| 12/16(火) | 2,595 | 2,600 | 2,568 | 2,597 | 15,300 | 2,588.4 | 2,515.3 |
| 12/15(月) | 2,562 | 2,596 | 2,560 | 2,595 | 8,500 | 2,585.0 | 2,503.6 |
| 12/12(金) | 2,597 | 2,602 | 2,575 | 2,596 | 10,900 | 2,580.1 | 2,487.4 |
| 12/11(木) | 2,595 | 2,595 | 2,552 | 2,557 | 30,500 | 2,570.5 | 2,472.7 |
| 12/10(水) | 2,572 | 2,595 | 2,553 | 2,595 | 15,400 | 2,571.1 | 2,458.6 |
| 12/09(火) | 2,580 | 2,589 | 2,559 | 2,581 | 16,600 | 2,562.8 | 2,444.2 |
| 12/08(月) | 2,549 | 2,586 | 2,549 | 2,571 | 7,900 | 2,558.1 | 2,430.3 |
| 12/05(金) | 2,560 | 2,574 | 2,537 | 2,548 | 23,500 | 2,550.8 | 2,416.5 |
| 12/04(木) | 2,545 | 2,584 | 2,545 | 2,560 | 9,900 | 2,554.2 | 2,402.6 |
| 12/03(水) | 2,569 | 2,572 | 2,545 | 2,554 | 23,200 | 2,551.6 | 2,389.3 |
| 12/02(火) | 2,534 | 2,579 | 2,504 | 2,557 | 40,600 | 2,553.2 | 2,381.7 |
| 12/01(月) | 2,555 | 2,560 | 2,526 | 2,534 | 18,500 | 2,555.1 | 2,372.9 |
| 11/28(金) | 2,546 | 2,579 | 2,537 | 2,565 | 10,800 | 2,559.3 | 2,363.9 |
| 11/27(木) | 2,574 | 2,580 | 2,514 | 2,547 | 24,400 | 2,545.7 | 2,354.8 |
| 11/26(水) | 2,563 | 2,567 | 2,523 | 2,562 | 24,400 | 2,518.0 | 2,344.4 |
| 11/25(火) | 2,587 | 2,591 | 2,495 | 2,567 | 45,800 | 2,488.6 | - |
| 11/21(金) | 2,458 | 2,598 | 2,458 | 2,555 | 46,000 | 2,452.8 | - |
| 11/20(木) | 2,437 | 2,530 | 2,430 | 2,497 | 37,900 | 2,423.0 | - |
| 11/19(水) | 2,384 | 2,447 | 2,365 | 2,409 | 30,100 | 2,411.0 | - |
| 11/18(火) | 2,364 | 2,424 | 2,313 | 2,415 | 32,200 | 2,414.3 | - |
| 11/17(月) | 2,406 | 2,411 | 2,380 | 2,388 | 9,600 | 2,383.6 | - |
| 11/14(金) | 2,393 | 2,444 | 2,393 | 2,406 | 12,400 | 2,366.9 | - |
| 11/13(木) | 2,413 | 2,437 | 2,370 | 2,437 | 26,500 | 2,323.8 | - |
| 11/12(水) | 2,278 | 2,427 | 2,262 | 2,425 | 83,500 | 2,282.3 | - |
| 11/11(火) | 2,275 | 2,287 | 2,233 | 2,262 | 11,300 | 2,237.9 | - |
| 11/10(月) | 2,194 | 2,331 | 2,190 | 2,304 | 75,800 | 2,232.9 | - |
| 11/07(金) | 2,202 | 2,227 | 2,185 | 2,190 | 11,500 | 2,218.4 | - |
| 11/06(木) | 2,216 | 2,247 | 2,212 | 2,230 | 11,800 | 2,225.9 | - |
| 11/05(水) | 2,228 | 2,228 | 2,175 | 2,203 | 25,500 | 2,220.0 | - |
| 11/04(火) | 2,236 | 2,258 | 2,226 | 2,237 | 10,200 | 2,224.9 | - |
| 10/31(金) | 2,228 | 2,243 | 2,196 | 2,232 | 17,800 | 2,250.1 | - |
| 10/30(木) | 2,200 | 2,241 | 2,190 | 2,228 | 19,500 | 2,271.3 | - |
| 10/29(水) | 2,252 | 2,257 | 2,189 | 2,200 | 29,800 | 2,287.4 | - |
| 10/28(火) | 2,363 | 2,363 | 2,223 | 2,228 | 79,400 | 2,315.0 | - |
| 10/27(月) | 2,354 | 2,375 | 2,354 | 2,363 | 19,900 | 2,327.0 | - |
| 10/24(金) | 2,316 | 2,349 | 2,314 | 2,338 | 20,700 | 2,305.1 | - |
| 10/23(木) | 2,316 | 2,324 | 2,304 | 2,308 | 8,200 | 2,283.9 | - |
| 10/22(水) | 2,292 | 2,346 | 2,288 | 2,338 | 14,800 | 2,270.3 | - |
| 10/21(火) | 2,266 | 2,292 | 2,264 | 2,288 | 6,200 | 2,256.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
