?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,275 | 4,380 | 4,260 | 4,320 | 140,000 | 4,212.0 | 4,387.0 |
| 08/12(水) | 4,050 | 4,220 | 4,000 | 4,165 | 202,500 | 4,277.0 | 4,415.4 |
| 08/10(月) | 4,100 | 4,280 | 4,070 | 4,190 | 277,100 | 4,261.0 | 4,468.4 |
| 08/07(金) | 4,280 | 4,285 | 3,870 | 4,035 | 532,500 | 4,221.0 | 4,529.6 |
| 08/06(木) | 4,710 | 4,715 | 4,315 | 4,350 | 460,900 | 4,221.0 | 4,600.2 |
| 08/05(水) | 4,505 | 4,670 | 4,435 | 4,645 | 271,700 | 4,064.0 | 4,671.8 |
| 08/04(火) | 4,030 | 4,175 | 4,030 | 4,085 | 194,200 | 3,848.0 | 4,730.4 |
| 08/03(月) | 4,010 | 4,090 | 3,850 | 3,990 | 201,600 | 3,810.0 | 4,810.2 |
| 07/31(金) | 3,915 | 4,100 | 3,850 | 4,035 | 260,100 | 3,866.0 | 4,897.4 |
| 07/30(木) | 3,560 | 3,735 | 3,435 | 3,565 | 240,800 | 3,938.0 | 4,990.0 |
| 07/29(水) | 3,875 | 3,920 | 3,495 | 3,565 | 242,900 | 4,148.0 | 5,086.2 |
| 07/28(火) | 4,060 | 4,060 | 3,875 | 3,895 | 143,000 | 4,343.0 | 5,186.8 |
| 07/27(月) | 4,355 | 4,355 | 4,175 | 4,270 | 185,200 | 4,433.0 | 5,285.0 |
| 07/24(金) | 4,475 | 4,520 | 4,290 | 4,395 | 173,700 | 4,439.0 | 5,356.2 |
| 07/23(木) | 4,550 | 4,770 | 4,500 | 4,615 | 142,700 | 4,531.0 | 5,414.4 |
| 07/22(水) | 4,555 | 4,760 | 4,495 | 4,540 | 210,400 | 4,614.0 | 5,461.4 |
| 07/21(火) | 4,325 | 4,345 | 4,215 | 4,345 | 287,800 | 4,670.0 | 5,500.6 |
| 07/17(金) | 4,380 | 4,500 | 4,155 | 4,300 | 357,200 | 4,759.0 | 5,548.0 |
| 07/16(木) | 4,900 | 5,010 | 4,795 | 4,855 | 179,500 | 4,905.0 | 5,582.0 |
| 07/15(水) | 4,885 | 5,030 | 4,780 | 5,030 | 95,800 | 4,915.0 | 5,592.6 |
| 07/14(火) | 4,650 | 4,860 | 4,485 | 4,820 | 213,600 | 4,897.0 | 5,599.4 |
| 07/13(月) | 5,000 | 5,110 | 4,730 | 4,790 | 140,200 | 4,939.0 | 5,629.4 |
| 07/10(金) | 5,050 | 5,140 | 4,995 | 5,030 | 175,100 | 5,079.0 | 5,640.6 |
| 07/09(木) | 5,090 | 5,090 | 4,820 | 4,905 | 132,100 | 5,217.0 | 5,648.2 |
| 07/08(水) | 4,930 | 5,120 | 4,865 | 4,940 | 155,500 | 5,396.0 | 5,656.4 |
| 07/07(火) | 5,410 | 5,450 | 5,020 | 5,030 | 191,600 | 5,636.0 | 5,662.8 |
| 07/06(月) | 5,820 | 5,890 | 5,380 | 5,490 | 146,100 | 5,852.0 | 5,664.4 |
| 07/03(金) | 5,410 | 5,720 | 5,300 | 5,720 | 175,900 | 5,970.0 | 5,651.6 |
| 07/02(木) | 5,880 | 5,980 | 5,710 | 5,800 | 156,700 | 6,060.0 | 5,631.2 |
| 07/01(水) | 6,180 | 6,330 | 6,050 | 6,140 | 141,500 | 6,170.0 | 5,606.0 |
| 06/30(火) | 6,180 | 6,180 | 5,920 | 6,110 | 168,900 | 6,136.0 | 5,564.8 |
| 06/29(月) | 6,110 | 6,210 | 5,930 | 6,080 | 203,300 | 6,130.0 | 5,539.2 |
| 06/26(金) | 6,290 | 6,430 | 5,900 | 6,170 | 183,700 | 6,184.0 | 5,513.6 |
| 06/25(木) | 6,270 | 6,400 | 6,080 | 6,350 | 159,300 | 6,160.0 | 5,470.0 |
| 06/24(水) | 6,000 | 6,310 | 5,840 | 5,970 | 180,000 | 6,060.0 | 5,411.2 |
| 06/23(火) | 6,310 | 6,380 | 6,060 | 6,080 | 189,100 | 6,024.0 | 5,366.0 |
| 06/22(月) | 6,240 | 6,510 | 6,230 | 6,350 | 202,900 | 5,912.0 | 5,321.6 |
| 06/19(金) | 6,100 | 6,140 | 5,910 | 6,050 | 175,200 | 5,748.0 | 5,277.2 |
| 06/18(木) | 5,850 | 6,080 | 5,810 | 5,850 | 201,100 | 5,568.0 | 5,242.0 |
| 06/17(水) | 5,490 | 5,820 | 5,440 | 5,790 | 128,800 | 5,422.0 | 5,220.4 |
| 06/16(火) | 5,550 | 5,690 | 5,370 | 5,520 | 133,500 | 5,304.0 | 5,195.6 |
| 06/15(月) | 5,450 | 5,620 | 5,350 | 5,530 | 154,800 | 5,314.0 | 5,153.4 |
| 06/12(金) | 5,220 | 5,380 | 5,130 | 5,150 | 190,200 | 5,222.0 | 5,107.6 |
| 06/11(木) | 4,900 | 5,130 | 4,770 | 5,120 | 200,100 | 5,236.0 | 5,087.4 |
| 06/10(水) | 5,370 | 5,520 | 5,160 | 5,200 | 208,300 | 5,234.0 | 5,064.4 |
| 06/09(火) | 5,260 | 5,590 | 5,200 | 5,570 | 426,100 | 5,214.0 | 5,030.0 |
| 06/08(月) | 4,920 | 5,220 | 4,790 | 5,070 | 281,600 | 5,114.0 | 4,984.2 |
| 06/05(金) | 5,010 | 5,260 | 4,810 | 5,220 | 159,500 | 5,134.0 | 4,958.2 |
| 06/04(木) | 5,010 | 5,170 | 5,010 | 5,110 | 106,800 | 5,132.0 | 4,923.0 |
| 06/03(水) | 5,370 | 5,490 | 5,100 | 5,100 | 152,000 | 5,144.0 | 4,904.0 |
| 06/02(火) | 5,240 | 5,300 | 4,825 | 5,070 | 162,600 | 5,146.0 | 4,882.2 |
| 06/01(月) | 5,110 | 5,250 | 5,050 | 5,170 | 121,000 | 5,226.0 | 4,865.0 |
| 05/29(金) | 5,290 | 5,470 | 5,200 | 5,210 | 182,800 | 5,280.0 | 4,845.4 |
| 05/28(木) | 5,010 | 5,270 | 4,970 | 5,170 | 171,400 | 5,254.0 | 4,824.6 |
| 05/27(水) | 5,520 | 5,550 | 5,000 | 5,110 | 226,200 | 5,196.0 | 4,777.4 |
| 05/26(火) | 5,420 | 5,520 | 5,300 | 5,470 | 122,900 | 5,142.0 | 4,738.0 |
| 05/25(月) | 5,220 | 5,530 | 5,200 | 5,440 | 153,700 | 5,042.0 | 4,680.6 |
| 05/22(金) | 4,930 | 5,190 | 4,905 | 5,080 | 212,200 | 5,002.0 | 4,624.2 |
| 05/21(木) | 4,980 | 5,080 | 4,875 | 4,880 | 216,500 | 5,020.0 | 4,576.6 |
| 05/20(水) | 4,955 | 4,995 | 4,765 | 4,840 | 155,000 | 5,106.0 | 4,534.4 |
| 05/19(火) | 5,300 | 5,430 | 4,860 | 4,970 | 273,100 | 5,172.0 | 4,485.4 |
| 05/18(月) | 5,210 | 5,340 | 5,050 | 5,240 | 175,700 | 5,071.0 | 4,430.2 |
| 05/15(金) | 5,410 | 5,540 | 5,110 | 5,170 | 388,900 | 4,900.0 | 4,355.2 |
| 05/14(木) | 5,670 | 5,700 | 5,180 | 5,310 | 678,200 | 4,795.0 | 4,280.8 |
| 05/13(水) | 4,380 | 5,170 | 4,270 | 5,170 | 248,400 | 4,642.0 | 4,198.2 |
| 05/12(火) | 4,525 | 4,660 | 4,420 | 4,465 | 319,000 | 4,476.0 | 4,117.8 |
| 05/11(月) | 4,715 | 4,720 | 4,360 | 4,385 | 324,800 | 4,468.0 | 4,068.2 |
| 05/08(金) | 4,475 | 4,670 | 4,420 | 4,645 | 177,800 | 4,475.0 | 4,010.9 |
| 05/07(木) | 4,455 | 4,650 | 4,375 | 4,545 | 222,100 | 4,414.0 | 3,943.7 |
| 05/01(金) | 4,390 | 4,400 | 4,235 | 4,340 | 200,000 | 4,432.0 | 3,884.3 |
| 04/30(木) | 4,365 | 4,600 | 4,355 | 4,425 | 131,400 | 4,475.0 | 3,836.2 |
| 04/28(火) | 4,380 | 4,420 | 4,305 | 4,420 | 249,300 | 4,518.0 | 3,780.6 |
| 04/27(月) | 4,635 | 4,670 | 4,310 | 4,340 | 274,300 | 4,570.0 | 3,718.1 |
| 04/24(金) | 4,625 | 4,980 | 4,605 | 4,635 | 380,600 | 4,640.0 | 3,659.1 |
| 04/23(木) | 4,580 | 4,665 | 4,500 | 4,555 | 167,400 | 4,511.0 | 3,593.8 |
| 04/22(水) | 4,700 | 4,790 | 4,605 | 4,640 | 178,200 | 4,425.0 | 3,536.4 |
| 04/21(火) | 4,690 | 4,860 | 4,495 | 4,680 | 412,800 | 4,304.0 | 3,471.6 |
| 04/20(月) | 4,060 | 4,690 | 4,040 | 4,690 | 523,600 | 4,174.0 | 3,407.7 |
| 04/17(金) | 3,985 | 4,110 | 3,960 | 3,990 | 154,500 | 4,014.0 | 3,341.9 |
| 04/16(木) | 4,035 | 4,190 | 4,030 | 4,125 | 184,300 | 3,981.0 | 3,302.9 |
| 04/15(水) | 4,105 | 4,165 | 3,995 | 4,035 | 166,200 | 3,879.0 | 3,260.4 |
| 04/14(火) | 3,940 | 4,060 | 3,885 | 4,030 | 141,900 | 3,790.0 | 3,222.2 |
| 04/13(月) | 3,740 | 3,900 | 3,680 | 3,890 | 139,000 | 3,657.0 | 3,180.2 |
| 04/10(金) | 3,670 | 3,825 | 3,640 | 3,825 | 169,800 | 3,541.0 | 3,154.2 |
| 04/09(木) | 3,590 | 3,645 | 3,505 | 3,615 | 97,500 | 3,425.0 | 3,131.1 |
| 04/08(水) | 3,500 | 3,600 | 3,460 | 3,590 | 131,200 | 3,334.0 | 3,108.1 |
| 04/07(火) | 3,350 | 3,370 | 3,280 | 3,365 | 116,100 | 3,261.0 | 3,092.4 |
| 04/06(月) | 3,250 | 3,360 | 3,245 | 3,310 | 77,400 | 3,178.4 | 3,093.0 |
| 04/03(金) | 3,200 | 3,295 | 3,130 | 3,245 | 107,200 | 3,109.6 | 3,092.5 |
| 04/02(木) | 3,220 | 3,270 | 3,130 | 3,160 | 173,800 | 3,072.4 | 3,097.9 |
| 04/01(水) | 3,100 | 3,225 | 3,065 | 3,225 | 145,000 | 3,068.0 | 3,119.8 |
| 03/31(火) | 2,916 | 3,050 | 2,898 | 2,952 | 173,200 | 3,029.9 | 3,122.9 |
| 03/30(月) | 2,895 | 2,967 | 2,836 | 2,966 | 232,600 | 3,010.9 | 3,123.8 |
| 03/27(金) | 3,069 | 3,089 | 2,980 | 3,059 | 129,100 | 2,990.7 | 3,125.1 |
| 03/26(木) | 3,014 | 3,203 | 3,014 | 3,138 | 190,700 | 2,979.8 | 3,122.2 |
| 03/25(水) | 2,947 | 3,034 | 2,947 | 3,034 | 164,800 | 2,975.8 | 3,116.8 |
| 03/24(火) | 2,914 | 2,947 | 2,759 | 2,857 | 301,600 | 2,972.9 | 3,114.2 |
| 03/23(月) | 2,836 | 2,890 | 2,765 | 2,865 | 269,900 | 3,018.2 | 3,112.1 |
| 03/19(木) | 3,034 | 3,084 | 2,966 | 3,005 | 133,800 | 3,054.1 | 3,115.2 |
| 03/18(水) | 3,029 | 3,158 | 3,029 | 3,118 | 77,700 | 3,056.0 | 3,117.9 |
| 03/17(火) | 3,168 | 3,242 | 3,019 | 3,019 | 123,900 | 3,045.1 | 3,096.2 |
| 03/16(月) | 3,019 | 3,163 | 3,005 | 3,084 | 117,200 | 3,057.0 | 3,071.1 |
| 03/13(金) | 2,896 | 3,089 | 2,892 | 3,044 | 133,900 | 3,036.2 | 3,041.5 |
| 03/12(木) | 3,010 | 3,079 | 3,000 | 3,014 | 103,900 | 3,075.8 | 3,013.0 |
| 03/11(水) | 3,148 | 3,203 | 3,064 | 3,064 | 131,400 | 3,122.4 | 2,982.7 |
| 03/10(火) | 3,049 | 3,099 | 2,975 | 3,079 | 170,100 | 3,117.4 | 2,945.2 |
| 03/09(月) | 2,965 | 3,024 | 2,856 | 2,980 | 158,200 | 3,141.2 | 2,908.6 |
| 03/06(金) | 3,178 | 3,252 | 3,133 | 3,242 | 96,300 | 3,221.4 | 2,874.2 |
| 03/05(木) | 3,178 | 3,331 | 3,178 | 3,247 | 192,800 | 3,232.2 | 2,829.9 |
| 03/04(水) | 3,099 | 3,168 | 2,962 | 3,039 | 205,500 | 3,259.0 | 2,788.5 |
| 03/03(火) | 3,415 | 3,470 | 3,198 | 3,198 | 203,300 | 3,392.6 | 2,753.0 |
| 03/02(月) | 3,217 | 3,410 | 3,188 | 3,381 | 214,400 | 3,413.4 | 2,715.7 |
| 02/27(金) | 3,247 | 3,311 | 3,193 | 3,297 | 225,000 | 3,332.2 | 2,671.7 |
| 02/26(木) | 3,638 | 3,638 | 3,331 | 3,381 | 345,100 | 3,272.8 | 2,628.1 |
| 02/25(水) | 3,282 | 3,732 | 3,247 | 3,707 | 446,900 | 3,193.6 | 2,580.0 |
| 02/24(火) | 3,069 | 3,316 | 3,019 | 3,302 | 381,800 | 3,053.1 | 2,520.2 |
| 02/20(金) | 2,963 | 3,024 | 2,941 | 2,975 | 178,300 | 2,986.7 | 2,478.7 |
| 02/19(木) | 2,995 | 3,010 | 2,952 | 3,000 | 122,800 | 2,952.5 | 2,450.7 |
| 02/18(水) | 3,014 | 3,019 | 2,953 | 2,985 | 135,600 | 2,940.8 | 2,423.1 |
| 02/17(火) | 2,938 | 3,044 | 2,906 | 3,005 | 185,200 | 2,958.6 | 2,393.4 |
| 02/16(月) | 2,842 | 3,010 | 2,825 | 2,970 | 183,500 | 2,872.7 | 2,360.0 |
| 02/13(金) | 2,931 | 2,931 | 2,755 | 2,804 | 179,700 | 2,757.1 | 2,327.9 |
| 02/12(木) | 3,118 | 3,153 | 2,787 | 2,941 | 626,900 | 2,665.0 | 2,301.8 |
| 02/10(火) | 2,592 | 3,074 | 2,565 | 3,074 | 652,500 | 2,543.4 | 2,270.7 |
| 02/09(月) | 2,475 | 2,580 | 2,459 | 2,575 | 186,000 | 2,380.1 | 2,236.3 |
| 02/06(金) | 2,339 | 2,412 | 2,336 | 2,392 | 136,500 | 2,290.2 | 2,222.7 |
| 02/05(木) | 2,333 | 2,392 | 2,314 | 2,343 | 110,700 | 2,244.7 | 2,216.7 |
| 02/04(水) | 2,250 | 2,340 | 2,247 | 2,333 | 101,600 | 2,199.7 | 2,212.2 |
| 02/03(火) | 2,164 | 2,259 | 2,164 | 2,257 | 76,200 | 2,160.3 | 2,207.8 |
| 02/02(月) | 2,179 | 2,217 | 2,123 | 2,125 | 99,900 | 2,151.0 | 2,205.4 |
| 01/30(金) | 2,138 | 2,176 | 2,123 | 2,164 | 64,100 | 2,156.6 | 2,208.5 |
| 01/29(木) | 2,136 | 2,156 | 2,100 | 2,119 | 78,100 | 2,176.7 | 2,210.9 |
| 01/28(水) | 2,161 | 2,178 | 2,130 | 2,136 | 73,700 | 2,209.0 | 2,213.3 |
| 01/27(火) | 2,149 | 2,224 | 2,136 | 2,211 | 84,400 | 2,223.3 | 2,214.1 |
| 01/26(月) | 2,216 | 2,232 | 2,137 | 2,153 | 89,000 | 2,216.7 | 2,213.0 |
| 01/23(金) | 2,273 | 2,299 | 2,238 | 2,265 | 81,900 | 2,228.6 | 2,213.5 |
| 01/22(木) | 2,223 | 2,297 | 2,214 | 2,280 | 70,600 | 2,228.2 | 2,214.4 |
| 01/21(水) | 2,163 | 2,252 | 2,163 | 2,208 | 101,800 | 2,227.2 | 2,214.1 |
| 01/20(火) | 2,194 | 2,197 | 2,141 | 2,178 | 124,000 | 2,247.4 | 2,215.2 |
| 01/19(月) | 2,242 | 2,246 | 2,186 | 2,213 | 56,700 | 2,260.3 | 2,219.8 |
| 01/16(金) | 2,234 | 2,267 | 2,220 | 2,263 | 130,600 | 2,251.8 | 2,221.3 |
| 01/15(木) | 2,275 | 2,310 | 2,261 | 2,275 | 75,200 | 2,233.0 | 2,220.1 |
| 01/14(水) | 2,252 | 2,324 | 2,243 | 2,309 | 103,400 | 2,208.0 | 2,218.5 |
| 01/13(火) | 2,220 | 2,254 | 2,199 | 2,242 | 75,400 | 2,178.9 | 2,215.8 |
| 01/09(金) | 2,155 | 2,194 | 2,155 | 2,170 | 34,600 | 2,173.6 | 2,214.7 |
| 01/08(木) | 2,153 | 2,207 | 2,150 | 2,169 | 79,600 | 2,186.4 | 2,217.4 |
| 01/07(水) | 2,151 | 2,198 | 2,116 | 2,150 | 111,100 | 2,200.9 | 2,216.4 |
| 01/06(火) | 2,211 | 2,216 | 2,152 | 2,163 | 102,500 | 2,217.1 | 2,215.9 |
| 01/05(月) | 2,274 | 2,274 | 2,214 | 2,216 | 60,700 | 2,229.2 | 2,213.1 |
| 12/30(火) | 2,245 | 2,255 | 2,198 | 2,234 | 74,500 | 2,225.3 | 2,208.0 |
| 12/29(月) | 2,214 | 2,243 | 2,207 | 2,241 | 90,100 | 2,218.9 | 2,200.5 |
| 12/26(金) | 2,216 | 2,253 | 2,216 | 2,231 | 50,300 | 2,215.6 | 2,190.1 |
| 12/25(木) | 2,221 | 2,233 | 2,199 | 2,223 | 53,300 | 2,204.9 | 2,180.9 |
| 12/24(水) | 2,197 | 2,232 | 2,189 | 2,196 | 61,400 | 2,191.8 | 2,171.1 |
| 12/23(火) | 2,175 | 2,225 | 2,143 | 2,203 | 112,500 | 2,189.2 | 2,162.7 |
| 12/22(月) | 2,224 | 2,243 | 2,204 | 2,224 | 102,500 | 2,181.7 | 2,157.5 |
| 12/19(金) | 2,165 | 2,187 | 2,130 | 2,178 | 69,200 | 2,194.6 | 2,151.6 |
| 12/18(木) | 2,166 | 2,183 | 2,145 | 2,158 | 68,600 | 2,213.4 | 2,146.4 |
| 12/17(水) | 2,187 | 2,203 | 2,146 | 2,183 | 93,700 | 2,228.6 | 2,137.9 |
| 12/16(火) | 2,239 | 2,241 | 2,159 | 2,165 | 158,400 | 2,250.6 | 2,128.7 |
| 12/15(月) | 2,222 | 2,300 | 2,205 | 2,289 | 84,900 | 2,267.8 | 2,113.5 |
| 12/12(金) | 2,272 | 2,272 | 2,240 | 2,272 | 69,800 | 2,256.7 | 2,104.4 |
| 12/11(木) | 2,319 | 2,336 | 2,234 | 2,234 | 118,500 | 2,249.0 | 2,097.1 |
| 12/10(水) | 2,275 | 2,324 | 2,253 | 2,293 | 127,100 | 2,250.2 | 2,087.5 |
| 12/09(火) | 2,246 | 2,261 | 2,190 | 2,251 | 110,000 | 2,234.8 | 2,077.6 |
| 12/08(月) | 2,234 | 2,259 | 2,205 | 2,233 | 70,000 | 2,232.0 | 2,065.9 |
| 12/05(金) | 2,221 | 2,255 | 2,216 | 2,233 | 86,400 | 2,214.2 | 2,050.6 |
| 12/04(木) | 2,185 | 2,264 | 2,143 | 2,240 | 214,300 | 2,195.0 | 2,023.9 |
| 12/03(水) | 2,257 | 2,296 | 2,210 | 2,216 | 167,500 | 2,165.5 | 1,995.1 |
| 12/02(火) | 2,172 | 2,253 | 2,156 | 2,237 | 186,800 | 2,140.1 | 1,969.1 |
| 12/01(月) | 2,159 | 2,168 | 2,109 | 2,144 | 88,100 | 2,102.3 | 1,941.1 |
| 11/28(金) | 2,106 | 2,143 | 2,096 | 2,137 | 104,800 | 2,069.4 | 1,916.3 |
| 11/27(木) | 2,109 | 2,111 | 2,077 | 2,093 | 71,700 | 2,042.1 | 1,890.9 |
| 11/26(水) | 2,063 | 2,111 | 2,059 | 2,089 | 97,100 | 2,019.5 | 1,866.9 |
| 11/25(火) | 2,020 | 2,073 | 1,991 | 2,048 | 109,400 | 1,998.8 | 1,843.3 |
| 11/21(金) | 1,988 | 2,044 | 1,978 | 1,980 | 119,800 | 2,003.7 | 1,820.2 |
| 11/20(木) | 2,029 | 2,047 | 1,993 | 2,001 | 110,200 | 2,023.3 | 1,800.0 |
| 11/19(水) | 1,985 | 1,999 | 1,940 | 1,980 | 190,600 | 2,032.6 | 1,778.1 |
| 11/18(火) | 2,054 | 2,075 | 1,972 | 1,985 | 114,600 | 2,025.9 | 1,754.9 |
| 11/17(月) | 2,091 | 2,117 | 2,019 | 2,073 | 150,800 | 2,019.1 | 1,732.9 |
| 11/14(金) | 2,097 | 2,108 | 2,038 | 2,078 | 245,800 | 1,961.7 | 1,710.2 |
| 11/13(木) | 1,931 | 2,051 | 1,922 | 2,047 | 201,400 | 1,958.2 | 1,686.0 |
| 11/12(水) | 1,954 | 1,955 | 1,887 | 1,946 | 284,700 | 1,966.7 | 1,664.0 |
| 11/11(火) | 1,811 | 2,111 | 1,794 | 1,951 | 1,244,600 | 1,976.4 | 1,646.0 |
| 11/10(月) | 2,055 | 2,055 | 1,767 | 1,786 | 1,065,100 | 1,995.4 | 1,627.0 |
| 11/07(金) | 2,013 | 2,075 | 1,995 | 2,060 | 329,600 | 2,030.0 | 1,613.5 |
| 11/06(木) | 2,000 | 2,118 | 1,995 | 2,090 | 211,800 | 1,987.9 | 1,587.9 |
| 11/05(水) | 1,960 | 2,030 | 1,947 | 1,995 | 410,300 | 1,882.9 | 1,563.0 |
| 11/04(火) | 1,940 | 2,122 | 1,918 | 2,046 | 584,800 | 1,788.5 | 1,542.3 |
| 10/31(金) | 1,810 | 1,960 | 1,801 | 1,959 | 519,100 | 1,691.9 | 1,520.8 |
| 10/30(木) | 1,583 | 1,869 | 1,583 | 1,849 | 1,129,900 | 1,607.9 | 1,502.1 |
| 10/29(水) | 1,504 | 1,580 | 1,504 | 1,565 | 122,000 | 1,543.0 | 1,487.7 |
| 10/28(火) | 1,563 | 1,577 | 1,522 | 1,523 | 69,100 | 1,530.1 | 1,486.1 |
| 10/27(月) | 1,551 | 1,571 | 1,543 | 1,563 | 54,900 | 1,524.2 | 1,483.8 |
| 10/24(金) | 1,525 | 1,545 | 1,519 | 1,539 | 47,900 | 1,511.5 | 1,479.7 |
| 10/23(木) | 1,503 | 1,525 | 1,493 | 1,525 | 61,000 | 1,497.6 | 1,475.2 |
| 10/22(水) | 1,493 | 1,503 | 1,480 | 1,501 | 36,800 | 1,487.7 | 1,472.1 |
| 10/21(火) | 1,505 | 1,510 | 1,488 | 1,493 | 68,100 | 1,478.4 | 1,469.5 |
| 10/20(月) | 1,498 | 1,504 | 1,487 | 1,500 | 37,100 | 1,459.8 | 1,466.9 |
| 10/17(金) | 1,480 | 1,480 | 1,457 | 1,470 | 36,300 | 1,446.5 | 1,464.4 |
| 10/16(木) | 1,460 | 1,481 | 1,457 | 1,475 | 31,200 | 1,453.5 | 1,463.2 |
| 10/15(水) | 1,400 | 1,456 | 1,400 | 1,454 | 63,100 | 1,453.1 | 1,461.5 |
| 10/14(火) | 1,404 | 1,423 | 1,390 | 1,400 | 59,600 | 1,461.8 | 1,460.5 |
| 10/10(金) | 1,484 | 1,485 | 1,429 | 1,433 | 57,000 | 1,481.0 | 1,460.8 |
| 10/09(木) | 1,476 | 1,510 | 1,476 | 1,505 | 75,400 | 1,489.5 | 1,458.7 |
| 10/08(水) | 1,495 | 1,497 | 1,473 | 1,473 | 33,300 | 1,478.4 | 1,453.3 |
| 10/07(火) | 1,495 | 1,508 | 1,487 | 1,498 | 80,100 | 1,467.7 | 1,449.2 |
| 10/06(月) | 1,517 | 1,523 | 1,483 | 1,496 | 53,200 | 1,461.6 | 1,444.3 |
| 10/03(金) | 1,439 | 1,479 | 1,439 | 1,476 | 39,300 | 1,458.2 | 1,439.3 |
| 10/02(木) | 1,420 | 1,461 | 1,420 | 1,449 | 51,900 | 1,464.6 | 1,435.0 |
| 10/01(水) | 1,461 | 1,461 | 1,417 | 1,420 | 66,700 | 1,473.1 | 1,433.5 |
| 09/30(火) | 1,475 | 1,487 | 1,464 | 1,467 | 49,700 | 1,487.0 | 1,432.8 |
| 09/29(月) | 1,500 | 1,505 | 1,479 | 1,479 | 70,300 | 1,498.5 | 1,430.1 |
| 09/26(金) | 1,477 | 1,518 | 1,477 | 1,508 | 97,100 | 1,495.8 | 1,425.8 |
| 09/25(木) | 1,476 | 1,494 | 1,476 | 1,492 | 78,300 | 1,486.5 | 1,420.1 |
| 09/24(水) | 1,510 | 1,515 | 1,483 | 1,489 | 80,200 | 1,473.4 | 1,415.9 |
| 09/22(月) | 1,465 | 1,534 | 1,461 | 1,524 | 82,700 | 1,465.1 | 1,411.0 |
| 09/19(金) | 1,480 | 1,494 | 1,458 | 1,466 | 119,000 | 1,447.3 | 1,404.4 |
| 09/18(木) | 1,427 | 1,466 | 1,417 | 1,461 | 77,500 | 1,439.5 | 1,399.8 |
| 09/17(水) | 1,441 | 1,453 | 1,418 | 1,427 | 67,200 | 1,435.1 | 1,397.2 |
| 09/16(火) | 1,440 | 1,462 | 1,437 | 1,447 | 51,300 | 1,437.4 | - |
| 09/12(金) | 1,434 | 1,442 | 1,432 | 1,436 | 62,700 | 1,434.7 | - |
| 09/11(木) | 1,435 | 1,443 | 1,418 | 1,427 | 42,900 | 1,433.1 | - |
| 09/10(水) | 1,451 | 1,451 | 1,423 | 1,439 | 78,800 | 1,429.2 | - |
| 09/09(火) | 1,434 | 1,465 | 1,430 | 1,439 | 117,700 | 1,417.9 | - |
| 09/08(月) | 1,432 | 1,443 | 1,423 | 1,434 | 53,400 | 1,404.1 | - |
| 09/05(金) | 1,408 | 1,431 | 1,408 | 1,428 | 78,400 | 1,391.2 | - |
| 09/04(木) | 1,383 | 1,410 | 1,379 | 1,407 | 54,000 | 1,380.9 | - |
| 09/03(水) | 1,367 | 1,402 | 1,367 | 1,382 | 92,200 | 1,373.7 | - |
| 09/02(火) | 1,377 | 1,393 | 1,367 | 1,369 | 33,100 | 1,371.2 | - |
| 09/01(月) | 1,369 | 1,369 | 1,351 | 1,369 | 67,500 | 1,379.4 | - |
| 08/29(金) | 1,371 | 1,383 | 1,364 | 1,376 | 57,500 | 1,385.8 | - |
| 08/28(木) | 1,373 | 1,378 | 1,364 | 1,371 | 48,500 | 1,390.8 | - |
| 08/27(水) | 1,395 | 1,399 | 1,362 | 1,369 | 93,500 | 1,390.5 | - |
| 08/26(火) | 1,404 | 1,417 | 1,390 | 1,410 | 68,900 | 1,390.1 | - |
| 08/25(月) | 1,423 | 1,426 | 1,402 | 1,402 | 48,600 | 1,385.4 | - |
| 08/22(金) | 1,386 | 1,408 | 1,385 | 1,402 | 114,900 | 1,378.4 | - |
| 08/21(木) | 1,367 | 1,377 | 1,359 | 1,369 | 40,300 | 1,369.8 | - |
| 08/20(水) | 1,367 | 1,383 | 1,366 | 1,367 | 46,400 | 1,366.3 | - |
| 08/19(火) | 1,366 | 1,387 | 1,359 | 1,387 | 49,300 | 1,371.6 | - |
| 08/18(月) | 1,359 | 1,377 | 1,358 | 1,366 | 46,500 | 1,364.5 | - |
| 08/15(金) | 1,346 | 1,361 | 1,346 | 1,359 | 70,600 | 1,360.8 | - |
| 08/14(木) | 1,393 | 1,393 | 1,346 | 1,352 | 93,700 | 1,356.0 | - |
| 08/13(水) | 1,349 | 1,399 | 1,344 | 1,394 | 156,300 | 1,357.0 | - |
