?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 24,305 | 24,485 | 23,400 | 23,610 | 143,300 | 24,113.0 | 24,770.4 |
| 10/21(水) | 24,235 | 24,420 | 23,920 | 24,305 | 166,000 | 24,232.0 | 24,788.6 |
| 10/20(火) | 24,240 | 24,270 | 23,755 | 23,900 | 135,300 | 24,402.0 | 24,791.4 |
| 10/19(月) | 24,030 | 24,290 | 23,765 | 24,220 | 121,900 | 24,651.0 | 24,790.8 |
| 10/16(金) | 24,230 | 24,575 | 24,040 | 24,530 | 104,000 | 24,867.0 | 24,771.4 |
| 10/15(木) | 24,655 | 24,835 | 23,990 | 24,205 | 174,000 | 25,019.0 | 24,790.0 |
| 10/14(水) | 25,140 | 25,470 | 24,900 | 25,155 | 130,200 | 25,337.0 | 24,812.6 |
| 10/13(火) | 25,020 | 25,400 | 24,860 | 25,145 | 136,800 | 25,510.0 | 24,807.8 |
| 10/09(金) | 25,060 | 25,475 | 24,885 | 25,300 | 119,800 | 25,629.0 | 24,839.2 |
| 10/08(木) | 25,795 | 25,795 | 25,190 | 25,290 | 130,000 | 25,612.0 | 24,864.6 |
| 10/07(水) | 26,020 | 26,265 | 25,795 | 25,795 | 118,100 | 25,674.0 | 24,893.0 |
| 10/06(火) | 25,695 | 26,120 | 25,540 | 26,020 | 127,500 | 25,473.0 | 24,896.2 |
| 10/05(月) | 25,510 | 25,925 | 25,370 | 25,740 | 120,300 | 25,206.0 | 24,881.8 |
| 10/02(金) | 25,215 | 25,460 | 24,995 | 25,215 | 139,600 | 24,995.0 | 24,876.4 |
| 10/01(木) | 25,100 | 25,600 | 25,050 | 25,600 | 175,000 | 24,958.0 | 24,878.0 |
| 09/30(水) | 24,915 | 25,050 | 24,720 | 24,790 | 131,100 | 24,822.0 | 24,880.6 |
| 09/29(火) | 24,425 | 24,685 | 24,300 | 24,685 | 107,100 | 24,763.0 | 24,911.8 |
| 09/28(月) | 25,295 | 25,295 | 24,685 | 24,685 | 113,300 | 24,676.0 | 24,930.8 |
| 09/25(金) | 24,875 | 25,070 | 24,680 | 25,030 | 139,000 | 24,638.0 | 24,983.2 |
| 09/24(木) | 24,505 | 24,920 | 24,450 | 24,920 | 142,200 | 24,412.0 | 25,064.6 |
| 09/18(金) | 24,665 | 24,680 | 24,345 | 24,495 | 199,100 | 24,224.0 | 25,160.2 |
| 09/17(木) | 24,700 | 24,740 | 24,070 | 24,250 | 133,600 | 24,138.0 | 25,289.0 |
| 09/16(水) | 24,000 | 24,495 | 23,885 | 24,495 | 123,500 | 24,163.0 | 25,399.8 |
| 09/15(火) | 23,690 | 24,120 | 23,685 | 23,900 | 105,400 | 24,041.0 | 25,499.2 |
| 09/14(月) | 23,940 | 24,040 | 23,550 | 23,980 | 100,300 | 24,008.0 | 25,623.0 |
| 09/11(金) | 23,880 | 24,250 | 23,760 | 24,065 | 176,600 | 24,211.0 | 25,773.0 |
| 09/10(木) | 23,885 | 24,375 | 23,760 | 24,375 | 117,800 | 24,352.0 | 25,912.2 |
| 09/09(水) | 23,745 | 24,050 | 23,745 | 23,885 | 135,900 | 24,484.0 | 26,033.8 |
| 09/08(火) | 24,910 | 24,910 | 23,695 | 23,735 | 168,100 | 24,893.0 | 26,171.8 |
| 09/07(月) | 24,830 | 24,995 | 24,620 | 24,995 | 144,600 | 25,333.0 | 26,317.4 |
| 09/04(金) | 24,665 | 25,055 | 24,550 | 24,770 | 145,000 | 25,534.0 | 26,358.8 |
| 09/02(水) | 25,350 | 25,405 | 25,005 | 25,035 | 174,600 | 25,755.0 | 26,407.2 |
| 09/01(火) | 25,935 | 26,200 | 25,820 | 25,930 | 104,500 | 25,880.0 | 26,493.0 |
| 08/31(月) | 25,290 | 25,980 | 25,250 | 25,935 | 161,300 | 25,815.0 | 26,594.0 |
| 08/28(金) | 26,405 | 26,760 | 26,000 | 26,000 | 115,500 | 25,679.0 | 26,690.2 |
| 08/27(木) | 25,840 | 26,165 | 25,425 | 25,875 | 227,500 | 25,612.0 | 26,778.2 |
| 08/26(水) | 25,700 | 25,870 | 25,495 | 25,660 | 140,500 | 25,551.0 | 26,869.2 |
| 08/25(火) | 25,090 | 25,655 | 24,900 | 25,605 | 126,100 | 25,451.0 | 26,926.0 |
| 08/24(月) | 25,300 | 25,620 | 25,085 | 25,255 | 156,900 | 25,529.0 | 26,962.2 |
| 08/21(金) | 25,320 | 25,665 | 25,230 | 25,665 | 189,300 | 25,891.0 | 27,045.0 |
| 08/20(木) | 25,160 | 25,630 | 25,160 | 25,570 | 286,000 | 26,220.0 | 27,123.2 |
| 08/19(水) | 25,075 | 25,465 | 24,990 | 25,160 | 322,500 | 26,649.0 | 27,179.4 |
| 08/18(火) | 27,205 | 27,220 | 25,995 | 25,995 | 215,600 | 27,021.0 | 27,247.2 |
| 08/17(月) | 27,310 | 27,340 | 26,680 | 27,065 | 228,400 | 27,218.0 | 27,314.8 |
| 08/14(金) | 27,730 | 28,075 | 27,145 | 27,310 | 256,200 | 27,204.0 | 27,339.2 |
| 08/13(木) | 27,295 | 27,900 | 27,020 | 27,715 | 197,200 | 27,288.0 | 27,331.8 |
| 08/12(水) | 26,910 | 27,020 | 26,410 | 27,020 | 147,000 | 27,254.0 | 27,322.8 |
| 08/10(月) | 27,335 | 27,545 | 26,710 | 26,980 | 141,800 | 27,333.0 | 27,380.8 |
| 08/07(金) | 27,805 | 27,925 | 26,715 | 26,995 | 165,900 | 27,404.0 | 27,472.2 |
| 08/06(木) | 27,625 | 28,195 | 27,185 | 27,730 | 246,300 | 27,480.0 | 27,548.4 |
| 08/05(水) | 26,915 | 28,045 | 26,805 | 27,545 | 397,600 | 27,140.0 | 27,624.6 |
| 08/04(火) | 27,330 | 27,810 | 27,030 | 27,415 | 261,000 | 26,827.0 | 27,676.2 |
| 08/03(月) | 27,220 | 28,020 | 26,845 | 27,335 | 185,700 | 26,780.0 | 27,744.2 |
| 07/31(金) | 27,995 | 28,040 | 27,045 | 27,375 | 281,200 | 27,004.0 | 27,837.2 |
| 07/30(木) | 25,980 | 26,640 | 25,575 | 26,030 | 251,100 | 27,197.0 | 27,952.2 |
| 07/29(水) | 27,660 | 27,660 | 25,145 | 25,980 | 261,300 | 27,631.0 | 28,065.0 |
| 07/28(火) | 28,010 | 28,230 | 26,985 | 27,180 | 280,200 | 28,065.0 | 28,215.4 |
| 07/27(月) | 28,435 | 28,750 | 28,010 | 28,455 | 247,800 | 28,045.0 | 28,382.2 |
| 07/24(金) | 28,465 | 28,570 | 27,900 | 28,340 | 194,700 | 27,656.0 | 28,429.2 |
| 07/23(木) | 28,100 | 28,465 | 27,600 | 28,200 | 203,200 | 27,453.0 | 28,464.4 |
| 07/22(水) | 27,965 | 28,505 | 27,570 | 28,150 | 290,700 | 27,337.0 | 28,478.8 |
| 07/21(火) | 26,805 | 27,145 | 26,185 | 27,080 | 196,100 | 27,102.0 | 28,481.0 |
| 07/17(金) | 26,700 | 26,840 | 25,940 | 26,510 | 212,600 | 27,057.0 | 28,536.2 |
| 07/16(木) | 27,485 | 27,595 | 27,110 | 27,325 | 128,200 | 27,292.0 | 28,572.6 |
| 07/15(水) | 27,215 | 27,860 | 26,755 | 27,620 | 158,900 | 27,362.0 | 28,547.2 |
| 07/14(火) | 26,810 | 27,210 | 26,210 | 26,975 | 118,000 | 27,263.0 | 28,511.4 |
| 07/13(月) | 27,810 | 27,855 | 26,470 | 26,855 | 104,900 | 27,366.0 | 28,525.2 |
| 07/10(金) | 27,780 | 28,295 | 27,635 | 27,685 | 119,000 | 27,689.0 | 28,515.8 |
| 07/09(木) | 27,355 | 27,700 | 27,280 | 27,675 | 92,500 | 28,005.0 | 28,553.6 |
| 07/08(水) | 26,775 | 27,865 | 26,760 | 27,125 | 121,200 | 28,250.0 | 28,594.2 |
| 07/07(火) | 28,605 | 28,710 | 27,330 | 27,490 | 137,400 | 28,752.0 | 28,646.2 |
| 07/06(月) | 29,265 | 29,290 | 28,020 | 28,470 | 152,800 | 29,021.0 | 28,658.0 |
| 07/03(金) | 28,400 | 29,350 | 28,020 | 29,265 | 124,600 | 29,150.0 | 28,654.8 |
| 07/02(木) | 28,715 | 29,255 | 28,410 | 28,900 | 117,600 | 29,229.0 | 28,613.2 |
| 07/01(水) | 29,335 | 30,090 | 28,920 | 29,635 | 133,100 | 29,499.0 | 28,545.4 |
| 06/30(火) | 29,615 | 29,615 | 28,680 | 28,835 | 115,100 | 29,342.0 | 28,349.4 |
| 06/29(月) | 29,205 | 29,470 | 28,640 | 29,115 | 122,600 | 29,523.0 | 28,187.0 |
| 06/26(金) | 30,080 | 30,330 | 28,880 | 29,660 | 253,300 | 29,970.0 | 27,998.6 |
| 06/25(木) | 29,850 | 30,510 | 29,525 | 30,250 | 142,200 | 29,964.0 | 27,762.4 |
| 06/24(水) | 29,450 | 29,870 | 28,465 | 28,850 | 191,500 | 29,758.0 | 27,491.8 |
| 06/23(火) | 30,650 | 31,120 | 29,605 | 29,740 | 204,500 | 29,700.0 | 27,275.4 |
| 06/22(月) | 31,000 | 32,210 | 30,290 | 31,350 | 242,800 | 29,393.0 | 27,052.2 |
| 06/19(金) | 29,720 | 29,925 | 29,145 | 29,630 | 262,400 | 28,815.0 | 26,751.8 |
| 06/18(木) | 28,750 | 29,480 | 28,645 | 29,220 | 140,600 | 28,373.0 | 26,523.2 |
| 06/17(水) | 28,050 | 28,625 | 27,975 | 28,560 | 101,900 | 27,867.0 | 26,325.8 |
| 06/16(火) | 28,775 | 28,920 | 27,940 | 28,205 | 118,600 | 27,500.0 | 26,163.6 |
| 06/15(月) | 28,110 | 28,650 | 27,630 | 28,460 | 118,500 | 27,323.0 | 26,004.6 |
| 06/12(金) | 27,660 | 27,830 | 27,185 | 27,420 | 185,600 | 26,955.0 | 25,763.4 |
| 06/11(木) | 26,050 | 26,940 | 25,850 | 26,690 | 109,900 | 27,197.0 | 25,557.0 |
| 06/10(水) | 26,925 | 27,595 | 26,575 | 26,725 | 91,200 | 27,597.0 | 25,385.2 |
| 06/09(火) | 27,195 | 27,400 | 26,155 | 27,320 | 148,300 | 27,937.0 | 25,181.0 |
| 06/08(月) | 27,130 | 27,250 | 26,460 | 26,620 | 142,100 | 28,030.0 | 24,961.2 |
| 06/05(金) | 28,660 | 28,850 | 27,845 | 28,630 | 154,200 | 28,384.0 | 24,766.8 |
| 06/04(木) | 29,425 | 29,495 | 28,260 | 28,690 | 200,700 | 28,303.0 | 24,481.4 |
| 06/03(水) | 28,405 | 28,895 | 28,280 | 28,425 | 151,200 | 28,006.0 | 24,204.8 |
| 06/02(火) | 27,890 | 28,105 | 27,030 | 27,785 | 179,300 | 27,268.0 | 23,922.4 |
| 06/01(月) | 28,000 | 29,185 | 27,790 | 28,390 | 290,500 | 26,666.0 | 23,678.4 |
| 05/29(金) | 27,705 | 28,565 | 27,580 | 28,225 | 301,000 | 25,869.0 | 23,408.2 |
| 05/28(木) | 26,735 | 27,870 | 25,975 | 27,205 | 407,400 | 24,975.0 | 23,141.4 |
| 05/27(水) | 25,000 | 25,260 | 24,600 | 24,735 | 197,600 | 24,231.0 | 22,916.8 |
| 05/26(火) | 24,430 | 25,405 | 24,430 | 24,775 | 231,300 | 23,972.0 | 22,794.2 |
| 05/25(月) | 24,255 | 24,655 | 23,950 | 24,405 | 212,700 | 23,849.0 | 22,645.4 |
| 05/22(金) | 23,650 | 24,110 | 23,630 | 23,755 | 152,700 | 23,736.0 | 22,513.2 |
| 05/21(木) | 23,940 | 23,940 | 23,450 | 23,485 | 105,200 | 23,768.0 | 22,407.0 |
| 05/20(水) | 23,920 | 24,005 | 23,060 | 23,440 | 195,500 | 23,928.0 | 22,317.0 |
| 05/19(火) | 23,775 | 24,550 | 23,770 | 24,160 | 236,200 | 24,141.0 | 22,227.0 |
| 05/18(月) | 24,175 | 24,365 | 23,685 | 23,840 | 126,400 | 24,155.0 | 22,109.0 |
| 05/15(金) | 24,280 | 24,470 | 23,705 | 23,915 | 180,100 | 23,873.0 | 21,978.8 |
| 05/14(木) | 25,205 | 25,475 | 24,285 | 24,285 | 162,500 | 23,542.0 | 21,854.4 |
| 05/13(水) | 24,085 | 25,090 | 23,970 | 24,505 | 281,500 | 23,164.0 | 21,716.2 |
| 05/12(火) | 22,665 | 25,100 | 22,175 | 24,230 | 456,300 | 22,587.0 | 21,552.2 |
| 05/11(月) | 22,595 | 22,700 | 22,305 | 22,430 | 165,600 | 22,106.0 | 21,428.4 |
| 05/08(金) | 21,790 | 22,260 | 21,590 | 22,260 | 212,700 | 21,972.0 | 21,338.0 |
| 05/07(木) | 22,120 | 22,585 | 21,865 | 22,395 | 158,700 | 21,819.0 | 21,263.8 |
| 05/01(金) | 21,380 | 21,685 | 21,250 | 21,620 | 100,100 | 21,695.0 | 21,211.2 |
| 04/30(木) | 21,805 | 22,010 | 21,625 | 21,825 | 136,200 | 21,644.0 | 21,207.4 |
| 04/28(火) | 21,855 | 21,880 | 21,440 | 21,760 | 161,800 | 21,616.0 | 21,186.7 |
| 04/27(月) | 21,550 | 21,575 | 21,180 | 21,495 | 220,300 | 21,591.0 | 21,144.9 |
| 04/24(金) | 21,745 | 21,900 | 21,300 | 21,775 | 115,900 | 21,603.0 | 21,102.0 |
| 04/23(木) | 21,680 | 21,690 | 21,275 | 21,365 | 138,300 | 21,566.0 | 21,076.5 |
| 04/22(水) | 21,615 | 21,705 | 21,475 | 21,685 | 135,900 | 21,627.0 | 21,092.4 |
| 04/21(火) | 21,610 | 21,905 | 21,610 | 21,635 | 108,900 | 21,501.0 | 21,077.1 |
| 04/20(月) | 21,520 | 21,645 | 21,365 | 21,555 | 105,800 | 21,394.0 | 21,049.0 |
| 04/17(金) | 21,730 | 21,800 | 21,515 | 21,590 | 132,500 | 21,303.0 | 21,034.5 |
| 04/16(木) | 21,030 | 21,740 | 20,935 | 21,670 | 136,900 | 21,232.0 | 21,015.9 |
| 04/15(水) | 21,410 | 21,505 | 21,010 | 21,055 | 134,900 | 21,136.0 | 20,994.1 |
| 04/14(火) | 21,090 | 21,145 | 20,960 | 21,100 | 125,400 | 21,167.0 | 20,990.5 |
| 04/13(月) | 21,250 | 21,360 | 20,965 | 21,100 | 93,500 | 21,064.0 | 20,957.9 |
| 04/10(金) | 21,050 | 21,540 | 21,050 | 21,235 | 119,300 | 21,005.0 | 20,967.8 |
| 04/09(木) | 20,960 | 21,270 | 20,895 | 21,190 | 93,100 | 20,924.0 | 20,979.0 |
| 04/08(水) | 21,130 | 21,345 | 20,960 | 21,210 | 147,400 | 20,767.0 | 20,980.9 |
| 04/07(火) | 20,805 | 20,830 | 20,390 | 20,585 | 136,700 | 20,752.0 | 21,009.5 |
| 04/06(月) | 20,775 | 20,955 | 20,670 | 20,805 | 112,400 | 20,669.0 | 21,094.3 |
| 04/03(金) | 20,550 | 20,830 | 20,505 | 20,830 | 118,500 | 20,589.0 | 21,184.1 |
| 04/02(木) | 20,955 | 21,175 | 20,405 | 20,405 | 120,400 | 20,639.0 | 21,270.8 |
| 04/01(水) | 21,070 | 21,140 | 20,600 | 21,135 | 130,200 | 20,862.9 | 21,402.3 |
| 03/31(火) | 20,090 | 20,590 | 19,940 | 20,170 | 88,700 | 20,897.3 | 21,442.2 |
| 03/30(月) | 20,210 | 20,445 | 20,100 | 20,405 | 117,200 | 21,006.3 | 21,480.9 |
| 03/27(金) | 21,095 | 21,312 | 20,769 | 21,080 | 205,300 | 21,009.9 | 21,528.7 |
| 03/26(木) | 21,934 | 21,984 | 21,396 | 21,525 | 133,100 | 21,021.7 | 21,538.0 |
| 03/25(水) | 21,500 | 21,500 | 21,139 | 21,307 | 126,800 | 21,069.1 | 21,514.8 |
| 03/24(火) | 20,917 | 20,986 | 20,552 | 20,715 | 80,600 | 21,068.2 | 21,489.2 |
| 03/23(月) | 20,398 | 20,433 | 19,954 | 20,423 | 147,400 | 21,111.6 | 21,477.1 |
| 03/19(木) | 20,937 | 21,643 | 20,937 | 21,139 | 262,100 | 21,265.7 | 21,501.6 |
| 03/18(水) | 21,283 | 21,762 | 21,159 | 21,762 | 83,800 | 21,262.8 | 21,486.4 |
| 03/17(火) | 21,322 | 21,465 | 21,203 | 21,302 | 142,800 | 21,135.3 | 21,425.0 |
| 03/16(月) | 21,016 | 21,248 | 20,774 | 20,932 | 113,600 | 21,068.2 | 21,375.8 |
| 03/13(金) | 20,789 | 21,253 | 20,789 | 21,194 | 122,300 | 20,938.7 | 21,318.1 |
| 03/12(木) | 20,887 | 21,253 | 20,863 | 21,124 | 176,500 | 20,969.4 | 21,243.8 |
| 03/11(水) | 21,322 | 21,520 | 21,060 | 21,124 | 175,300 | 21,047.4 | 21,072.5 |
| 03/10(火) | 20,680 | 21,060 | 20,537 | 20,966 | 147,800 | 21,070.1 | 20,876.5 |
| 03/09(月) | 20,072 | 20,527 | 19,816 | 20,285 | 180,100 | 21,261.8 | 20,693.2 |
| 03/06(金) | 21,362 | 21,801 | 21,090 | 21,347 | 183,000 | 21,745.8 | 20,532.4 |
| 03/05(木) | 21,865 | 21,969 | 21,287 | 21,515 | 178,400 | 22,086.6 | 20,355.3 |
| 03/04(水) | 21,238 | 21,870 | 20,853 | 21,238 | 222,500 | 22,382.9 | 20,176.2 |
| 03/03(火) | 22,735 | 22,907 | 21,781 | 21,925 | 190,300 | 22,873.9 | 19,999.9 |
| 03/02(月) | 22,557 | 22,937 | 22,483 | 22,705 | 154,600 | 22,915.4 | 19,819.0 |
| 02/27(金) | 22,502 | 23,115 | 22,502 | 23,051 | 189,800 | 22,602.2 | 19,604.6 |
| 02/26(木) | 23,515 | 23,737 | 22,898 | 22,996 | 273,500 | 22,311.8 | 19,371.3 |
| 02/25(水) | 23,120 | 23,742 | 22,349 | 23,693 | 333,300 | 21,975.0 | 19,141.9 |
| 02/24(火) | 21,475 | 22,310 | 21,475 | 22,132 | 149,000 | 21,425.7 | 18,890.8 |
| 02/20(金) | 21,436 | 21,436 | 21,134 | 21,139 | 108,900 | 21,132.4 | 18,709.6 |
| 02/19(木) | 21,455 | 21,717 | 21,258 | 21,599 | 131,400 | 20,987.1 | 18,566.4 |
| 02/18(水) | 20,947 | 21,638 | 20,947 | 21,312 | 150,300 | 20,874.5 | 18,407.4 |
| 02/17(火) | 20,645 | 20,947 | 20,586 | 20,947 | 148,100 | 20,763.9 | 18,249.7 |
| 02/16(月) | 20,418 | 20,897 | 20,398 | 20,665 | 113,600 | 20,619.7 | 18,099.0 |
| 02/13(金) | 21,045 | 21,208 | 20,344 | 20,413 | 131,200 | 20,501.1 | 17,958.7 |
| 02/12(木) | 20,986 | 21,268 | 20,838 | 21,036 | 236,600 | 20,316.4 | 17,833.3 |
| 02/10(火) | 20,542 | 20,986 | 20,468 | 20,759 | 202,900 | 19,976.6 | 17,689.2 |
| 02/09(月) | 20,734 | 20,798 | 20,226 | 20,226 | 184,500 | 19,193.3 | 17,556.1 |
| 02/06(金) | 19,371 | 20,265 | 19,262 | 20,072 | 404,500 | 18,393.1 | - |
| 02/05(木) | 20,621 | 20,621 | 19,134 | 19,490 | 611,600 | 17,655.2 | - |
| 02/04(水) | 17,633 | 19,337 | 17,203 | 19,337 | 816,800 | 17,010.2 | - |
| 02/03(火) | 16,576 | 16,981 | 16,492 | 16,842 | 301,500 | 16,527.2 | - |
| 02/02(月) | 16,576 | 16,625 | 16,225 | 16,225 | 188,400 | 16,565.7 | - |
| 01/30(金) | 16,250 | 16,467 | 16,175 | 16,383 | 226,100 | 16,687.2 | - |
| 01/29(木) | 16,743 | 16,773 | 16,082 | 16,264 | 349,800 | 16,890.7 | - |
| 01/28(水) | 17,050 | 17,124 | 16,818 | 16,921 | 173,900 | 17,107.0 | - |
| 01/27(火) | 16,793 | 17,035 | 16,748 | 17,035 | 117,000 | 17,166.3 | - |
| 01/26(月) | 17,005 | 17,124 | 16,763 | 16,832 | 133,500 | 17,211.7 | - |
| 01/23(金) | 17,386 | 17,435 | 17,292 | 17,400 | 120,900 | 17,328.3 | - |
| 01/22(木) | 17,351 | 17,450 | 17,302 | 17,346 | 120,600 | 17,368.8 | - |
| 01/21(水) | 17,257 | 17,346 | 17,119 | 17,218 | 164,600 | 17,411.3 | - |
| 01/20(火) | 17,386 | 17,484 | 17,262 | 17,262 | 112,200 | 17,492.3 | - |
| 01/19(月) | 17,514 | 17,534 | 17,287 | 17,415 | 127,900 | 17,514.0 | - |
| 01/16(金) | 17,554 | 17,637 | 17,435 | 17,603 | 134,400 | 17,466.6 | - |
| 01/15(木) | 17,484 | 17,662 | 17,440 | 17,558 | 100,500 | 17,377.7 | - |
| 01/14(水) | 17,386 | 17,662 | 17,386 | 17,623 | 91,800 | 17,321.4 | - |
| 01/13(火) | 17,662 | 17,662 | 17,297 | 17,371 | 90,900 | 17,283.8 | - |
| 01/09(金) | 17,252 | 17,341 | 17,139 | 17,178 | 95,000 | 17,295.7 | - |
| 01/08(木) | 17,237 | 17,321 | 17,109 | 17,158 | 104,500 | - | - |
| 01/07(水) | 17,242 | 17,460 | 17,045 | 17,277 | 169,600 | - | - |
| 01/06(火) | 17,494 | 17,623 | 17,435 | 17,435 | 119,000 | - | - |
| 01/05(月) | 17,158 | 17,514 | 17,109 | 17,430 | 157,800 | - | - |
