?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,740 | 1,740 | 1,719 | 1,734 | 93,400 | 1,726.6 | 1,736.6 |
| 10/20(火) | 1,733 | 1,733 | 1,713 | 1,721 | 76,100 | 1,728.0 | 1,735.9 |
| 10/19(月) | 1,730 | 1,738 | 1,723 | 1,733 | 77,200 | 1,736.0 | 1,735.4 |
| 10/16(金) | 1,726 | 1,735 | 1,710 | 1,732 | 64,600 | 1,733.8 | 1,734.6 |
| 10/15(木) | 1,725 | 1,733 | 1,711 | 1,713 | 59,800 | 1,729.0 | 1,735.8 |
| 10/14(水) | 1,761 | 1,761 | 1,731 | 1,741 | 54,600 | 1,732.0 | 1,737.8 |
| 10/13(火) | 1,728 | 1,761 | 1,722 | 1,761 | 111,800 | 1,735.8 | 1,739.3 |
| 10/09(金) | 1,713 | 1,732 | 1,710 | 1,722 | 81,800 | 1,727.4 | 1,740.2 |
| 10/08(木) | 1,728 | 1,730 | 1,699 | 1,708 | 77,100 | 1,721.2 | 1,741.3 |
| 10/07(水) | 1,747 | 1,763 | 1,728 | 1,728 | 72,200 | 1,723.0 | 1,741.2 |
| 10/06(火) | 1,716 | 1,760 | 1,715 | 1,760 | 128,000 | 1,721.0 | 1,740.2 |
| 10/05(月) | 1,692 | 1,719 | 1,682 | 1,719 | 128,100 | 1,712.4 | 1,737.6 |
| 10/02(金) | 1,701 | 1,716 | 1,690 | 1,691 | 87,100 | 1,721.0 | 1,736.4 |
| 10/01(木) | 1,714 | 1,727 | 1,690 | 1,717 | 92,900 | 1,738.4 | 1,736.2 |
| 09/30(水) | 1,725 | 1,728 | 1,708 | 1,718 | 66,700 | 1,748.4 | 1,735.2 |
| 09/29(火) | 1,725 | 1,727 | 1,710 | 1,717 | 104,100 | 1,757.2 | 1,734.7 |
| 09/28(月) | 1,783 | 1,786 | 1,745 | 1,762 | 157,300 | 1,770.0 | 1,733.2 |
| 09/25(金) | 1,779 | 1,789 | 1,771 | 1,778 | 73,000 | 1,768.4 | 1,730.8 |
| 09/24(木) | 1,770 | 1,777 | 1,761 | 1,767 | 76,400 | 1,763.4 | 1,728.6 |
| 09/18(金) | 1,777 | 1,781 | 1,760 | 1,762 | 126,500 | 1,757.0 | 1,727.8 |
| 09/17(木) | 1,749 | 1,784 | 1,749 | 1,781 | 63,900 | 1,746.2 | 1,726.4 |
| 09/16(水) | 1,749 | 1,763 | 1,746 | 1,754 | 69,500 | 1,733.4 | 1,723.3 |
| 09/15(火) | 1,735 | 1,758 | 1,732 | 1,753 | 72,500 | 1,724.2 | 1,720.4 |
| 09/14(月) | 1,717 | 1,735 | 1,708 | 1,735 | 42,800 | 1,716.4 | 1,717.0 |
| 09/11(金) | 1,700 | 1,721 | 1,695 | 1,708 | 79,000 | 1,721.8 | 1,714.4 |
| 09/10(木) | 1,708 | 1,717 | 1,694 | 1,717 | 53,300 | 1,732.8 | 1,712.4 |
| 09/09(水) | 1,714 | 1,718 | 1,697 | 1,708 | 103,400 | 1,744.8 | 1,708.1 |
| 09/08(火) | 1,750 | 1,755 | 1,714 | 1,714 | 86,500 | 1,760.0 | 1,703.8 |
| 09/07(月) | 1,773 | 1,781 | 1,758 | 1,762 | 57,500 | 1,767.0 | 1,700.4 |
| 09/04(金) | 1,762 | 1,772 | 1,745 | 1,763 | 67,300 | 1,755.6 | 1,695.2 |
| 09/02(水) | 1,781 | 1,789 | 1,767 | 1,777 | 127,400 | 1,743.6 | 1,690.3 |
| 09/01(火) | 1,740 | 1,784 | 1,740 | 1,784 | 158,100 | 1,727.2 | 1,684.6 |
| 08/31(月) | 1,696 | 1,755 | 1,691 | 1,749 | 132,200 | 1,708.4 | 1,678.8 |
| 08/28(金) | 1,703 | 1,712 | 1,693 | 1,705 | 60,700 | 1,695.8 | 1,673.4 |
| 08/27(木) | 1,695 | 1,712 | 1,695 | 1,703 | 45,500 | 1,693.2 | 1,669.9 |
| 08/26(水) | 1,699 | 1,710 | 1,690 | 1,695 | 30,700 | 1,693.8 | 1,666.6 |
| 08/25(火) | 1,686 | 1,696 | 1,683 | 1,690 | 46,700 | 1,690.4 | 1,663.4 |
| 08/24(月) | 1,700 | 1,705 | 1,686 | 1,686 | 62,700 | 1,693.0 | 1,658.6 |
| 08/21(金) | 1,688 | 1,700 | 1,681 | 1,692 | 83,700 | 1,700.6 | 1,654.5 |
| 08/20(木) | 1,698 | 1,708 | 1,682 | 1,706 | 90,300 | 1,711.4 | 1,651.2 |
| 08/19(水) | 1,690 | 1,692 | 1,673 | 1,678 | 91,200 | 1,715.4 | 1,646.9 |
| 08/18(火) | 1,706 | 1,721 | 1,703 | 1,703 | 80,400 | 1,720.6 | 1,643.3 |
| 08/17(月) | 1,746 | 1,755 | 1,720 | 1,724 | 79,800 | 1,716.4 | 1,639.6 |
| 08/14(金) | 1,718 | 1,755 | 1,716 | 1,746 | 144,400 | 1,705.4 | 1,635.2 |
| 08/13(木) | 1,713 | 1,738 | 1,713 | 1,726 | 124,700 | 1,690.0 | 1,630.7 |
| 08/12(水) | 1,694 | 1,705 | 1,683 | 1,704 | 116,400 | 1,676.6 | 1,627.2 |
| 08/10(月) | 1,660 | 1,688 | 1,653 | 1,682 | 90,800 | 1,657.4 | 1,624.1 |
| 08/07(金) | 1,680 | 1,680 | 1,658 | 1,669 | 93,300 | 1,641.4 | 1,620.8 |
| 08/06(木) | 1,636 | 1,672 | 1,636 | 1,669 | 97,900 | 1,633.2 | 1,616.7 |
| 08/05(水) | 1,650 | 1,664 | 1,630 | 1,659 | 164,800 | 1,626.0 | 1,612.0 |
| 08/04(火) | 1,610 | 1,625 | 1,592 | 1,608 | 101,100 | 1,622.0 | 1,608.2 |
| 08/03(月) | 1,621 | 1,621 | 1,582 | 1,602 | 144,700 | 1,627.6 | 1,607.0 |
| 07/31(金) | 1,633 | 1,641 | 1,615 | 1,628 | 65,000 | 1,635.0 | 1,606.2 |
| 07/30(木) | 1,632 | 1,642 | 1,623 | 1,633 | 67,600 | 1,631.8 | 1,604.3 |
| 07/29(水) | 1,638 | 1,645 | 1,617 | 1,639 | 81,900 | 1,629.0 | 1,601.1 |
| 07/28(火) | 1,639 | 1,645 | 1,620 | 1,636 | 71,000 | 1,625.2 | 1,597.9 |
| 07/27(月) | 1,629 | 1,642 | 1,614 | 1,639 | 94,200 | 1,621.0 | 1,594.7 |
| 07/24(金) | 1,613 | 1,614 | 1,601 | 1,612 | 51,000 | 1,607.0 | 1,591.6 |
| 07/23(木) | 1,624 | 1,630 | 1,606 | 1,619 | 61,300 | 1,601.6 | 1,589.9 |
| 07/22(水) | 1,622 | 1,634 | 1,606 | 1,620 | 137,800 | 1,599.4 | 1,587.8 |
| 07/21(火) | 1,586 | 1,623 | 1,584 | 1,615 | 142,600 | 1,595.4 | 1,585.6 |
| 07/17(金) | 1,590 | 1,591 | 1,561 | 1,569 | 77,100 | 1,589.8 | 1,583.9 |
| 07/16(木) | 1,598 | 1,606 | 1,585 | 1,585 | 53,400 | 1,598.0 | 1,583.4 |
| 07/15(水) | 1,615 | 1,617 | 1,599 | 1,608 | 62,000 | 1,604.0 | 1,581.9 |
| 07/14(火) | 1,612 | 1,620 | 1,590 | 1,600 | 60,200 | 1,609.0 | 1,580.0 |
| 07/13(月) | 1,610 | 1,619 | 1,583 | 1,587 | 66,100 | 1,617.0 | 1,579.0 |
| 07/10(金) | 1,628 | 1,628 | 1,605 | 1,610 | 58,700 | 1,624.6 | 1,577.5 |
| 07/09(木) | 1,625 | 1,632 | 1,615 | 1,615 | 83,100 | 1,622.6 | 1,576.0 |
| 07/08(水) | 1,640 | 1,645 | 1,632 | 1,633 | 53,500 | 1,612.8 | 1,573.2 |
| 07/07(火) | 1,633 | 1,654 | 1,630 | 1,640 | 83,900 | 1,596.6 | 1,569.4 |
| 07/06(月) | 1,605 | 1,633 | 1,605 | 1,625 | 89,100 | 1,581.6 | 1,566.2 |
| 07/03(金) | 1,580 | 1,603 | 1,579 | 1,600 | 95,600 | 1,571.8 | 1,562.6 |
| 07/02(木) | 1,554 | 1,578 | 1,551 | 1,566 | 83,200 | 1,568.4 | 1,560.6 |
| 07/01(水) | 1,556 | 1,569 | 1,550 | 1,552 | 89,000 | 1,571.2 | 1,559.8 |
| 06/30(火) | 1,576 | 1,579 | 1,559 | 1,565 | 77,200 | 1,571.6 | 1,559.2 |
| 06/29(月) | 1,586 | 1,604 | 1,564 | 1,576 | 118,400 | 1,570.2 | 1,558.7 |
| 06/26(金) | 1,574 | 1,586 | 1,557 | 1,583 | 68,700 | 1,566.4 | 1,558.1 |
| 06/25(木) | 1,575 | 1,584 | 1,568 | 1,580 | 70,000 | 1,561.8 | 1,557.0 |
| 06/24(水) | 1,558 | 1,573 | 1,554 | 1,554 | 87,900 | 1,560.0 | 1,555.2 |
| 06/23(火) | 1,557 | 1,567 | 1,552 | 1,558 | 55,600 | 1,562.6 | 1,554.1 |
| 06/22(月) | 1,555 | 1,574 | 1,551 | 1,557 | 65,500 | 1,564.0 | 1,555.7 |
| 06/19(金) | 1,570 | 1,579 | 1,560 | 1,560 | 108,000 | 1,566.8 | 1,556.5 |
| 06/18(木) | 1,569 | 1,577 | 1,556 | 1,571 | 63,000 | 1,566.0 | 1,558.3 |
| 06/17(水) | 1,565 | 1,583 | 1,563 | 1,567 | 78,500 | 1,561.4 | 1,558.7 |
| 06/16(火) | 1,560 | 1,565 | 1,551 | 1,565 | 68,400 | 1,560.4 | 1,559.0 |
| 06/15(月) | 1,577 | 1,580 | 1,566 | 1,571 | 69,100 | 1,562.2 | 1,558.7 |
| 06/12(金) | 1,560 | 1,562 | 1,546 | 1,556 | 90,100 | 1,557.8 | 1,558.6 |
| 06/11(木) | 1,562 | 1,563 | 1,527 | 1,548 | 79,200 | 1,561.2 | 1,559.2 |
| 06/10(水) | 1,572 | 1,586 | 1,548 | 1,562 | 103,700 | 1,560.4 | 1,568.4 |
| 06/09(火) | 1,559 | 1,582 | 1,554 | 1,574 | 101,500 | 1,556.0 | 1,575.8 |
| 06/08(月) | 1,543 | 1,553 | 1,533 | 1,549 | 112,300 | 1,552.8 | 1,582.1 |
| 06/05(金) | 1,550 | 1,582 | 1,547 | 1,573 | 97,600 | 1,550.0 | 1,589.9 |
| 06/04(木) | 1,536 | 1,555 | 1,533 | 1,544 | 80,500 | 1,545.8 | 1,595.2 |
| 06/03(水) | 1,554 | 1,560 | 1,536 | 1,540 | 134,700 | 1,545.8 | 1,602.0 |
| 06/02(火) | 1,540 | 1,558 | 1,522 | 1,558 | 135,400 | 1,545.2 | 1,610.2 |
| 06/01(月) | 1,550 | 1,554 | 1,534 | 1,535 | 131,200 | 1,544.4 | 1,618.3 |
| 05/29(金) | 1,542 | 1,568 | 1,535 | 1,552 | 118,100 | 1,549.4 | 1,628.4 |
| 05/28(木) | 1,526 | 1,549 | 1,514 | 1,544 | 183,400 | 1,550.4 | 1,637.0 |
| 05/27(水) | 1,560 | 1,563 | 1,530 | 1,537 | 134,700 | 1,548.6 | 1,646.9 |
| 05/26(火) | 1,560 | 1,562 | 1,544 | 1,554 | 66,500 | 1,546.2 | 1,656.5 |
| 05/25(月) | 1,582 | 1,582 | 1,557 | 1,560 | 118,700 | 1,555.2 | 1,665.5 |
| 05/22(金) | 1,547 | 1,559 | 1,530 | 1,557 | 170,100 | 1,558.6 | 1,674.2 |
| 05/21(木) | 1,533 | 1,550 | 1,525 | 1,535 | 153,500 | 1,568.2 | 1,683.4 |
| 05/20(水) | 1,601 | 1,602 | 1,512 | 1,525 | 295,600 | 1,577.4 | 1,694.2 |
| 05/19(火) | 1,580 | 1,599 | 1,577 | 1,599 | 112,500 | 1,587.0 | 1,705.8 |
| 05/18(月) | 1,598 | 1,598 | 1,567 | 1,577 | 94,500 | 1,578.8 | 1,715.6 |
| 05/15(金) | 1,586 | 1,614 | 1,584 | 1,605 | 155,200 | 1,577.4 | 1,725.2 |
| 05/14(木) | 1,569 | 1,585 | 1,562 | 1,581 | 116,400 | 1,570.2 | 1,732.6 |
| 05/13(水) | 1,562 | 1,584 | 1,554 | 1,573 | 146,700 | 1,610.0 | 1,741.0 |
| 05/12(火) | 1,570 | 1,575 | 1,555 | 1,558 | 228,900 | 1,644.8 | 1,749.6 |
| 05/11(月) | 1,580 | 1,600 | 1,566 | 1,570 | 468,800 | 1,679.2 | 1,759.2 |
| 05/08(金) | 1,604 | 1,608 | 1,565 | 1,569 | 922,300 | 1,714.0 | 1,766.4 |
| 05/07(木) | 1,775 | 1,805 | 1,760 | 1,780 | 349,700 | 1,741.6 | 1,775.2 |
| 05/01(金) | 1,730 | 1,756 | 1,707 | 1,747 | 176,200 | 1,728.2 | 1,777.9 |
| 04/30(木) | 1,726 | 1,730 | 1,702 | 1,730 | 74,400 | 1,727.8 | 1,781.2 |
| 04/28(火) | 1,700 | 1,744 | 1,699 | 1,744 | 142,200 | 1,734.0 | 1,785.4 |
| 04/27(月) | 1,720 | 1,734 | 1,700 | 1,707 | 121,000 | 1,742.4 | 1,786.2 |
| 04/24(金) | 1,757 | 1,757 | 1,713 | 1,713 | 91,700 | 1,754.8 | 1,787.0 |
| 04/23(木) | 1,750 | 1,761 | 1,725 | 1,745 | 86,600 | 1,770.4 | 1,789.1 |
| 04/22(水) | 1,786 | 1,786 | 1,752 | 1,761 | 66,600 | 1,776.6 | 1,789.2 |
| 04/21(火) | 1,773 | 1,790 | 1,759 | 1,786 | 100,800 | 1,780.4 | 1,786.3 |
| 04/20(月) | 1,800 | 1,807 | 1,769 | 1,769 | 67,200 | 1,778.6 | 1,782.6 |
| 04/17(金) | 1,784 | 1,792 | 1,774 | 1,791 | 99,000 | 1,782.0 | 1,779.7 |
| 04/16(木) | 1,780 | 1,796 | 1,770 | 1,776 | 55,500 | 1,785.2 | 1,776.4 |
| 04/15(水) | 1,792 | 1,817 | 1,768 | 1,780 | 116,400 | 1,793.0 | 1,775.7 |
| 04/14(火) | 1,800 | 1,806 | 1,774 | 1,777 | 57,300 | 1,805.8 | 1,773.5 |
| 04/13(月) | 1,800 | 1,820 | 1,782 | 1,786 | 64,900 | 1,813.6 | 1,769.6 |
| 04/10(金) | 1,821 | 1,836 | 1,803 | 1,807 | 83,900 | 1,814.6 | 1,767.6 |
| 04/09(木) | 1,849 | 1,852 | 1,813 | 1,815 | 80,900 | 1,811.2 | 1,764.6 |
| 04/08(水) | 1,840 | 1,845 | 1,817 | 1,844 | 101,200 | 1,805.6 | 1,759.2 |
| 04/07(火) | 1,803 | 1,826 | 1,801 | 1,816 | 168,400 | 1,796.6 | 1,755.1 |
| 04/06(月) | 1,772 | 1,804 | 1,765 | 1,791 | 74,600 | 1,783.6 | 1,754.6 |
| 04/03(金) | 1,809 | 1,810 | 1,785 | 1,790 | 69,600 | 1,783.0 | 1,754.6 |
| 04/02(木) | 1,803 | 1,830 | 1,776 | 1,787 | 88,500 | 1,794.6 | 1,753.2 |
| 04/01(水) | 1,791 | 1,799 | 1,766 | 1,799 | 135,300 | 1,803.1 | 1,752.3 |
| 03/31(火) | 1,778 | 1,782 | 1,741 | 1,751 | 162,300 | 1,810.0 | 1,751.1 |
| 03/30(月) | 1,779 | 1,818 | 1,773 | 1,788 | 192,500 | 1,813.0 | 1,750.6 |
| 03/27(金) | 1,824 | 1,857 | 1,822 | 1,848 | 184,200 | 1,800.7 | 1,749.4 |
| 03/26(木) | 1,848 | 1,875 | 1,808 | 1,830 | 151,300 | 1,784.3 | 1,746.0 |
| 03/25(水) | 1,805 | 1,838 | 1,805 | 1,833 | 171,800 | 1,767.8 | 1,742.9 |
| 03/24(火) | 1,765 | 1,781 | 1,757 | 1,766 | 119,700 | 1,738.6 | 1,740.6 |
| 03/23(月) | 1,754 | 1,756 | 1,707 | 1,726 | 269,700 | 1,724.2 | 1,740.4 |
| 03/19(木) | 1,786 | 1,790 | 1,754 | 1,766 | 470,100 | 1,718.1 | 1,744.2 |
| 03/18(水) | 1,704 | 1,747 | 1,704 | 1,747 | 73,000 | 1,706.6 | 1,744.9 |
| 03/17(火) | 1,706 | 1,719 | 1,682 | 1,687 | 63,000 | 1,708.8 | 1,745.8 |
| 03/16(月) | 1,703 | 1,716 | 1,676 | 1,694 | 91,200 | 1,716.6 | 1,748.7 |
| 03/13(金) | 1,691 | 1,716 | 1,690 | 1,696 | 88,900 | 1,713.4 | 1,750.0 |
| 03/12(木) | 1,741 | 1,745 | 1,702 | 1,709 | 110,100 | 1,721.4 | 1,750.4 |
| 03/11(水) | 1,748 | 1,778 | 1,746 | 1,757 | 109,800 | 1,726.1 | 1,746.9 |
| 03/10(火) | 1,714 | 1,743 | 1,695 | 1,726 | 131,200 | 1,710.5 | 1,740.6 |
| 03/09(月) | 1,655 | 1,679 | 1,643 | 1,679 | 197,800 | 1,713.8 | 1,736.0 |
| 03/06(金) | 1,707 | 1,736 | 1,697 | 1,736 | 110,800 | 1,739.0 | 1,732.7 |
| 03/05(木) | 1,753 | 1,762 | 1,726 | 1,732 | 110,400 | 1,749.9 | 1,726.9 |
| 03/04(水) | 1,711 | 1,723 | 1,649 | 1,680 | 247,500 | 1,754.5 | 1,722.2 |
| 03/03(火) | 1,778 | 1,793 | 1,743 | 1,743 | 181,800 | 1,771.3 | 1,719.8 |
| 03/02(月) | 1,756 | 1,810 | 1,746 | 1,804 | 211,700 | 1,776.5 | 1,716.3 |
| 02/27(金) | 1,756 | 1,798 | 1,753 | 1,791 | 114,000 | 1,763.5 | 1,709.5 |
| 02/26(木) | 1,762 | 1,779 | 1,750 | 1,756 | 157,500 | 1,756.9 | 1,703.0 |
| 02/25(水) | 1,790 | 1,790 | 1,758 | 1,763 | 120,500 | 1,758.2 | 1,697.7 |
| 02/24(火) | 1,752 | 1,787 | 1,735 | 1,769 | 187,500 | 1,756.1 | 1,693.4 |
| 02/20(金) | 1,754 | 1,756 | 1,735 | 1,739 | 95,700 | 1,757.3 | 1,689.2 |
| 02/19(木) | 1,761 | 1,768 | 1,740 | 1,757 | 107,200 | 1,761.9 | 1,685.9 |
| 02/18(水) | 1,762 | 1,771 | 1,758 | 1,762 | 71,000 | 1,774.6 | 1,681.5 |
| 02/17(火) | 1,775 | 1,782 | 1,749 | 1,753 | 88,600 | 1,778.9 | 1,675.6 |
| 02/16(月) | 1,755 | 1,786 | 1,733 | 1,775 | 192,000 | 1,782.2 | 1,668.2 |
| 02/13(金) | 1,817 | 1,823 | 1,758 | 1,762 | 166,700 | 1,779.3 | 1,660.0 |
| 02/12(木) | 1,790 | 1,823 | 1,784 | 1,821 | 158,500 | 1,772.3 | 1,652.7 |
| 02/10(火) | 1,772 | 1,792 | 1,772 | 1,784 | 162,500 | 1,749.1 | 1,642.9 |
| 02/09(月) | 1,782 | 1,787 | 1,755 | 1,769 | 275,000 | 1,717.0 | 1,634.5 |
| 02/06(金) | 1,727 | 1,783 | 1,714 | 1,760 | 257,400 | 1,683.1 | 1,626.1 |
| 02/05(木) | 1,709 | 1,753 | 1,695 | 1,727 | 246,200 | 1,652.9 | 1,618.8 |
| 02/04(水) | 1,655 | 1,714 | 1,643 | 1,705 | 522,600 | 1,627.0 | 1,612.0 |
| 02/03(火) | 1,602 | 1,629 | 1,602 | 1,623 | 312,900 | 1,604.2 | 1,606.1 |
| 02/02(月) | 1,619 | 1,644 | 1,600 | 1,600 | 217,200 | 1,602.6 | 1,602.6 |
| 01/30(金) | 1,607 | 1,617 | 1,599 | 1,609 | 155,100 | 1,606.5 | 1,601.9 |
| 01/29(木) | 1,587 | 1,604 | 1,572 | 1,598 | 146,700 | 1,615.5 | 1,600.1 |
| 01/28(水) | 1,605 | 1,605 | 1,581 | 1,591 | 162,200 | 1,622.7 | 1,598.4 |
| 01/27(火) | 1,613 | 1,631 | 1,603 | 1,615 | 120,200 | 1,630.1 | 1,595.9 |
| 01/26(月) | 1,638 | 1,638 | 1,611 | 1,619 | 227,300 | 1,631.7 | 1,593.2 |
| 01/23(金) | 1,640 | 1,655 | 1,628 | 1,654 | 143,900 | 1,639.1 | 1,592.5 |
| 01/22(木) | 1,628 | 1,642 | 1,627 | 1,634 | 150,000 | 1,641.2 | 1,587.7 |
| 01/21(水) | 1,608 | 1,636 | 1,599 | 1,628 | 154,000 | 1,645.7 | 1,583.6 |
| 01/20(火) | 1,665 | 1,665 | 1,623 | 1,623 | 233,800 | 1,649.4 | 1,578.9 |
| 01/19(月) | 1,670 | 1,672 | 1,636 | 1,656 | 236,100 | 1,647.8 | 1,575.0 |
| 01/16(金) | 1,663 | 1,667 | 1,639 | 1,665 | 224,500 | 1,630.1 | 1,569.3 |
| 01/15(木) | 1,652 | 1,666 | 1,629 | 1,656 | 235,000 | 1,611.0 | 1,567.7 |
| 01/14(水) | 1,615 | 1,648 | 1,607 | 1,646 | 295,400 | 1,595.8 | 1,565.6 |
| 01/13(火) | 1,597 | 1,620 | 1,585 | 1,615 | 357,200 | 1,581.6 | 1,564.6 |
| 01/09(金) | 1,572 | 1,581 | 1,561 | 1,568 | 206,500 | 1,573.4 | 1,564.7 |
| 01/08(木) | 1,594 | 1,596 | 1,570 | 1,570 | 265,500 | 1,571.9 | 1,566.9 |
| 01/07(水) | 1,575 | 1,602 | 1,567 | 1,580 | 282,900 | 1,573.4 | 1,569.0 |
| 01/06(火) | 1,575 | 1,580 | 1,563 | 1,575 | 298,300 | 1,569.0 | 1,572.0 |
| 01/05(月) | 1,565 | 1,576 | 1,559 | 1,574 | 215,700 | 1,565.4 | 1,575.1 |
| 12/30(火) | 1,568 | 1,577 | 1,559 | 1,560 | 162,900 | 1,557.5 | 1,578.3 |
| 12/29(月) | 1,558 | 1,582 | 1,558 | 1,577 | 241,200 | 1,561.7 | 1,581.8 |
| 12/26(金) | 1,567 | 1,568 | 1,545 | 1,558 | 240,600 | 1,559.2 | 1,584.5 |
| 12/25(木) | 1,556 | 1,572 | 1,543 | 1,558 | 532,400 | 1,558.6 | 1,587.2 |
| 12/24(水) | 1,581 | 1,581 | 1,528 | 1,534 | 1,334,300 | 1,553.0 | 1,589.7 |
| 12/23(火) | 1,559 | 1,586 | 1,557 | 1,581 | 217,200 | 1,555.7 | 1,594.3 |
| 12/22(月) | 1,577 | 1,580 | 1,556 | 1,565 | 218,100 | 1,559.8 | 1,597.0 |
| 12/19(金) | 1,538 | 1,555 | 1,537 | 1,555 | 215,200 | 1,553.8 | 1,599.6 |
| 12/18(木) | 1,544 | 1,553 | 1,530 | 1,530 | 262,000 | 1,548.9 | 1,602.8 |
| 12/17(水) | 1,579 | 1,596 | 1,534 | 1,548 | 701,100 | 1,545.2 | 1,609.2 |
| 12/16(火) | 1,542 | 1,621 | 1,513 | 1,602 | 595,000 | 1,540.3 | 1,613.7 |
| 12/15(月) | 1,504 | 1,534 | 1,504 | 1,534 | 246,900 | 1,523.2 | 1,616.5 |
| 12/12(金) | 1,517 | 1,533 | 1,515 | 1,531 | 133,700 | 1,540.9 | 1,621.5 |
| 12/11(木) | 1,516 | 1,534 | 1,499 | 1,511 | 241,200 | 1,555.5 | 1,627.3 |
| 12/10(水) | 1,518 | 1,572 | 1,518 | 1,524 | 492,000 | 1,577.5 | 1,629.6 |
| 12/09(火) | 1,534 | 1,556 | 1,499 | 1,516 | 837,000 | 1,596.8 | 1,619.8 |
| 12/08(月) | 1,621 | 1,628 | 1,608 | 1,623 | 51,200 | 1,618.0 | 1,608.4 |
| 12/05(金) | 1,612 | 1,614 | 1,602 | 1,604 | 68,700 | 1,617.8 | 1,591.7 |
| 12/04(木) | 1,616 | 1,629 | 1,616 | 1,621 | 49,500 | 1,628.0 | 1,575.5 |
| 12/03(水) | 1,624 | 1,630 | 1,613 | 1,620 | 73,300 | 1,634.2 | 1,561.3 |
| 12/02(火) | 1,623 | 1,638 | 1,619 | 1,622 | 61,300 | 1,641.4 | 1,548.7 |
| 12/01(月) | 1,654 | 1,654 | 1,622 | 1,622 | 53,000 | 1,646.1 | 1,536.0 |
| 11/28(金) | 1,646 | 1,655 | 1,634 | 1,654 | 62,400 | 1,650.7 | 1,524.2 |
| 11/27(木) | 1,655 | 1,660 | 1,650 | 1,652 | 47,100 | 1,644.9 | 1,510.0 |
| 11/26(水) | 1,645 | 1,664 | 1,644 | 1,656 | 80,400 | 1,638.7 | 1,495.4 |
| 11/25(火) | 1,641 | 1,649 | 1,627 | 1,645 | 57,100 | 1,637.1 | - |
| 11/21(金) | 1,613 | 1,652 | 1,613 | 1,645 | 80,200 | 1,638.1 | - |
| 11/20(木) | 1,633 | 1,639 | 1,616 | 1,625 | 74,000 | 1,634.8 | - |
| 11/19(水) | 1,642 | 1,645 | 1,609 | 1,621 | 89,400 | 1,636.9 | - |
| 11/18(火) | 1,638 | 1,656 | 1,629 | 1,648 | 102,700 | 1,650.4 | - |
| 11/17(月) | 1,648 | 1,650 | 1,631 | 1,650 | 53,300 | 1,652.9 | - |
| 11/14(金) | 1,608 | 1,646 | 1,607 | 1,629 | 92,700 | 1,657.2 | - |
| 11/13(木) | 1,665 | 1,681 | 1,624 | 1,636 | 141,900 | 1,663.4 | - |
| 11/12(水) | 1,665 | 1,693 | 1,655 | 1,688 | 99,200 | 1,671.0 | - |
| 11/11(火) | 1,653 | 1,679 | 1,650 | 1,661 | 128,800 | 1,647.4 | - |
| 11/10(月) | 1,660 | 1,684 | 1,651 | 1,672 | 215,600 | 1,570.9 | - |
| 11/07(金) | 1,645 | 1,674 | 1,642 | 1,660 | 240,900 | 1,482.9 | - |
| 11/06(木) | 1,687 | 1,735 | 1,617 | 1,674 | 1,054,900 | 1,391.9 | - |
| 11/05(水) | 1,571 | 1,571 | 1,571 | 1,571 | 60,700 | 1,296.9 | - |
| 11/04(火) | 1,256 | 1,281 | 1,238 | 1,278 | 185,700 | 1,236.0 | - |
| 10/31(金) | 1,207 | 1,236 | 1,207 | 1,232 | 57,300 | 1,241.2 | - |
| 10/30(木) | 1,198 | 1,217 | 1,193 | 1,205 | 79,600 | 1,256.0 | - |
| 10/29(水) | 1,261 | 1,271 | 1,190 | 1,199 | 88,300 | 1,280.0 | - |
| 10/28(火) | 1,295 | 1,305 | 1,264 | 1,266 | 56,300 | 1,300.2 | - |
| 10/27(月) | 1,314 | 1,314 | 1,295 | 1,305 | 34,600 | 1,304.5 | - |
| 10/24(金) | 1,320 | 1,325 | 1,297 | 1,306 | 45,200 | 1,302.4 | - |
| 10/23(木) | 1,299 | 1,332 | 1,293 | 1,325 | 62,900 | 1,292.2 | - |
| 10/22(水) | 1,275 | 1,308 | 1,271 | 1,300 | 70,500 | 1,280.6 | - |
| 10/21(火) | 1,305 | 1,305 | 1,281 | 1,287 | 79,800 | 1,269.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
