?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 8,390 | 8,440 | 8,170 | 8,200 | 240,600 | 8,330.0 | 7,844.8 |
| 10/20(火) | 8,880 | 9,070 | 8,290 | 8,310 | 567,900 | 8,402.0 | 7,807.2 |
| 10/19(月) | 8,150 | 8,730 | 8,060 | 8,730 | 495,900 | 8,352.0 | 7,774.0 |
| 10/16(金) | 8,270 | 8,460 | 8,170 | 8,410 | 432,600 | 8,192.0 | 7,728.4 |
| 10/15(木) | 8,300 | 8,350 | 7,940 | 8,000 | 630,900 | 8,108.0 | 7,712.4 |
| 10/14(水) | 8,210 | 8,680 | 8,200 | 8,560 | 798,700 | 8,194.0 | 7,701.6 |
| 10/13(火) | 8,500 | 8,680 | 7,990 | 8,060 | 1,110,800 | 8,108.0 | 7,665.2 |
| 10/09(金) | 7,970 | 8,100 | 7,910 | 7,930 | 440,000 | 8,078.0 | 7,650.4 |
| 10/08(木) | 8,340 | 8,360 | 7,990 | 7,990 | 436,200 | 8,072.0 | 7,636.4 |
| 10/07(水) | 8,430 | 8,600 | 8,330 | 8,430 | 847,300 | 8,046.0 | 7,626.4 |
| 10/06(火) | 7,940 | 8,160 | 7,800 | 8,130 | 362,000 | 7,886.0 | 7,598.8 |
| 10/05(月) | 8,000 | 8,100 | 7,890 | 7,910 | 438,300 | 7,766.0 | 7,582.4 |
| 10/02(金) | 7,800 | 7,970 | 7,770 | 7,900 | 289,800 | 7,710.0 | 7,572.0 |
| 10/01(木) | 7,700 | 7,900 | 7,580 | 7,860 | 324,400 | 7,672.0 | 7,561.2 |
| 09/30(水) | 7,600 | 7,690 | 7,480 | 7,630 | 215,600 | 7,618.0 | 7,549.6 |
| 09/29(火) | 7,600 | 7,640 | 7,410 | 7,530 | 225,300 | 7,620.0 | 7,554.8 |
| 09/28(月) | 7,770 | 7,780 | 7,630 | 7,630 | 205,400 | 7,620.0 | 7,557.2 |
| 09/25(金) | 7,640 | 7,880 | 7,620 | 7,710 | 271,000 | 7,524.0 | 7,574.4 |
| 09/24(木) | 7,750 | 7,770 | 7,560 | 7,590 | 173,600 | 7,388.0 | 7,582.8 |
| 09/18(金) | 7,650 | 7,690 | 7,500 | 7,640 | 257,300 | 7,302.0 | 7,594.4 |
| 09/17(木) | 7,240 | 7,610 | 7,230 | 7,530 | 319,800 | 7,194.0 | 7,598.0 |
| 09/16(水) | 7,000 | 7,200 | 6,990 | 7,150 | 151,500 | 7,140.0 | 7,603.6 |
| 09/15(火) | 7,070 | 7,210 | 6,970 | 7,030 | 270,700 | 7,206.0 | 7,631.6 |
| 09/14(月) | 7,000 | 7,210 | 6,920 | 7,160 | 144,700 | 7,318.0 | 7,658.8 |
| 09/11(金) | 7,120 | 7,200 | 7,020 | 7,100 | 235,200 | 7,488.0 | 7,688.8 |
| 09/10(木) | 7,550 | 7,570 | 7,200 | 7,260 | 235,600 | 7,614.0 | 7,720.4 |
| 09/09(水) | 7,590 | 7,670 | 7,470 | 7,480 | 205,200 | 7,692.0 | 7,725.6 |
| 09/08(火) | 8,000 | 8,010 | 7,590 | 7,590 | 245,300 | 7,734.0 | 7,711.2 |
| 09/07(月) | 7,750 | 8,060 | 7,750 | 8,010 | 324,800 | 7,732.0 | 7,696.8 |
| 09/04(金) | 7,480 | 7,790 | 7,440 | 7,730 | 326,000 | 7,678.0 | 7,658.4 |
| 09/02(水) | 7,460 | 7,730 | 7,400 | 7,650 | 343,700 | 7,680.0 | 7,627.6 |
| 09/01(火) | 7,540 | 7,700 | 7,460 | 7,690 | 216,800 | 7,694.0 | 7,614.4 |
| 08/31(月) | 7,600 | 7,640 | 7,490 | 7,580 | 232,000 | 7,686.0 | 7,612.4 |
| 08/28(金) | 7,670 | 7,850 | 7,650 | 7,740 | 219,600 | 7,696.0 | 7,606.0 |
| 08/27(木) | 7,800 | 7,810 | 7,680 | 7,740 | 439,300 | 7,662.0 | 7,590.0 |
| 08/26(水) | 7,680 | 7,770 | 7,590 | 7,720 | 158,400 | 7,666.0 | 7,579.2 |
| 08/25(火) | 7,560 | 7,730 | 7,530 | 7,650 | 146,700 | 7,640.0 | 7,562.0 |
| 08/24(月) | 7,530 | 7,740 | 7,490 | 7,630 | 172,800 | 7,722.0 | 7,540.0 |
| 08/21(金) | 7,610 | 7,630 | 7,370 | 7,570 | 310,700 | 7,780.0 | 7,523.6 |
| 08/20(木) | 7,690 | 8,090 | 7,680 | 7,760 | 254,300 | 7,842.0 | 7,522.0 |
| 08/19(水) | 7,880 | 7,890 | 7,580 | 7,590 | 344,000 | 7,836.0 | 7,500.4 |
| 08/18(火) | 8,000 | 8,120 | 7,920 | 8,060 | 316,600 | 7,852.0 | 7,492.4 |
| 08/17(月) | 7,890 | 8,090 | 7,870 | 7,920 | 277,300 | 7,810.0 | 7,425.6 |
| 08/14(金) | 7,760 | 7,930 | 7,730 | 7,880 | 207,400 | 7,768.0 | 7,365.2 |
| 08/13(木) | 7,670 | 7,840 | 7,630 | 7,730 | 209,300 | 7,774.0 | 7,297.6 |
| 08/12(水) | 7,830 | 7,880 | 7,580 | 7,670 | 237,500 | 7,806.0 | 7,240.4 |
| 08/10(月) | 7,720 | 7,990 | 7,670 | 7,850 | 223,900 | 7,750.0 | 7,199.6 |
| 08/07(金) | 7,860 | 7,940 | 7,590 | 7,710 | 305,500 | 7,604.0 | 7,131.6 |
| 08/06(木) | 7,750 | 8,000 | 7,730 | 7,910 | 394,400 | 7,508.0 | 7,056.0 |
| 08/05(水) | 7,460 | 7,930 | 7,450 | 7,890 | 674,200 | 7,336.0 | 6,964.0 |
| 08/04(火) | 7,200 | 7,400 | 7,170 | 7,390 | 414,700 | 7,150.0 | 6,876.0 |
| 08/03(月) | 7,080 | 7,180 | 6,800 | 7,120 | 416,000 | 7,136.0 | 6,811.2 |
| 07/31(金) | 7,240 | 7,310 | 6,960 | 7,230 | 400,200 | 7,240.0 | 6,762.8 |
| 07/30(木) | 6,960 | 7,130 | 6,850 | 7,050 | 377,700 | 7,278.0 | 6,718.8 |
| 07/29(水) | 7,320 | 7,390 | 6,840 | 6,960 | 570,200 | 7,336.0 | 6,676.4 |
| 07/28(火) | 7,530 | 7,580 | 7,210 | 7,320 | 635,800 | 7,438.0 | 6,635.2 |
| 07/27(月) | 7,540 | 7,800 | 7,470 | 7,640 | 572,800 | 7,432.0 | 6,591.2 |
| 07/24(金) | 7,280 | 7,470 | 7,240 | 7,420 | 324,900 | 7,324.0 | 6,529.6 |
| 07/23(木) | 7,420 | 7,460 | 7,240 | 7,340 | 323,600 | 7,284.0 | 6,482.4 |
| 07/22(水) | 7,260 | 7,760 | 7,200 | 7,470 | 698,400 | 7,322.0 | 6,428.8 |
| 07/21(火) | 7,080 | 7,360 | 6,820 | 7,290 | 495,400 | 7,272.0 | 6,366.4 |
| 07/17(金) | 7,120 | 7,210 | 6,780 | 7,100 | 531,900 | 7,292.0 | 6,308.0 |
| 07/16(木) | 7,480 | 7,510 | 7,170 | 7,220 | 390,500 | 7,150.0 | 6,249.2 |
| 07/15(水) | 7,340 | 7,640 | 7,260 | 7,530 | 857,500 | 6,988.0 | 6,186.0 |
| 07/14(火) | 7,290 | 7,550 | 7,100 | 7,220 | 1,384,000 | 6,720.0 | 6,115.2 |
| 07/13(月) | 7,090 | 7,390 | 7,090 | 7,390 | 1,082,200 | 6,536.0 | 6,069.2 |
| 07/10(金) | 6,450 | 6,600 | 6,340 | 6,390 | 504,200 | 6,388.0 | 6,017.6 |
| 07/09(木) | 6,390 | 6,630 | 6,380 | 6,410 | 677,400 | 6,340.0 | 6,015.6 |
| 07/08(水) | 6,230 | 6,430 | 6,190 | 6,190 | 326,800 | 6,222.0 | 6,006.0 |
| 07/07(火) | 6,610 | 6,680 | 6,240 | 6,300 | 497,400 | 6,106.0 | 6,002.8 |
| 07/06(月) | 6,240 | 6,650 | 6,220 | 6,650 | 567,900 | 5,984.0 | 5,994.0 |
| 07/03(金) | 5,820 | 6,200 | 5,810 | 6,150 | 384,100 | 5,808.0 | 5,972.0 |
| 07/02(木) | 5,660 | 5,930 | 5,660 | 5,820 | 325,600 | 5,760.0 | 5,966.0 |
| 07/01(水) | 5,700 | 5,760 | 5,600 | 5,610 | 190,400 | 5,822.0 | 5,973.2 |
| 06/30(火) | 5,850 | 5,850 | 5,680 | 5,690 | 203,200 | 5,898.0 | 5,990.0 |
| 06/29(月) | 5,910 | 5,970 | 5,720 | 5,770 | 228,700 | 5,946.0 | 6,021.6 |
| 06/26(金) | 6,030 | 6,030 | 5,860 | 5,910 | 305,100 | 6,036.0 | 6,042.8 |
| 06/25(木) | 6,080 | 6,170 | 5,920 | 6,130 | 316,700 | 6,074.0 | 6,049.6 |
| 06/24(水) | 5,860 | 6,120 | 5,850 | 5,990 | 290,700 | 6,096.0 | 6,043.6 |
| 06/23(火) | 6,250 | 6,260 | 5,930 | 5,930 | 241,600 | 6,098.0 | 6,038.0 |
| 06/22(月) | 6,100 | 6,240 | 6,000 | 6,220 | 220,900 | 6,094.0 | 6,046.4 |
| 06/19(金) | 6,250 | 6,450 | 6,030 | 6,100 | 503,700 | 6,016.0 | 6,043.2 |
| 06/18(木) | 5,970 | 6,290 | 5,950 | 6,240 | 447,600 | 5,922.0 | 6,056.8 |
| 06/17(水) | 5,890 | 6,080 | 5,870 | 6,000 | 188,600 | 5,802.0 | 6,061.2 |
| 06/16(火) | 5,860 | 6,050 | 5,860 | 5,910 | 347,600 | 5,754.0 | 6,084.8 |
| 06/15(月) | 5,830 | 5,940 | 5,780 | 5,830 | 286,200 | 5,786.0 | 6,112.4 |
| 06/12(金) | 5,740 | 5,830 | 5,580 | 5,630 | 307,000 | 5,840.0 | 6,156.0 |
| 06/11(木) | 5,600 | 5,660 | 5,470 | 5,640 | 349,700 | 5,982.0 | 6,206.4 |
| 06/10(水) | 5,970 | 5,970 | 5,740 | 5,760 | 340,800 | 6,088.0 | 6,274.4 |
| 06/09(火) | 6,200 | 6,240 | 6,020 | 6,070 | 415,700 | 6,158.0 | 6,324.8 |
| 06/08(月) | 6,100 | 6,140 | 5,960 | 6,100 | 553,100 | 6,160.0 | 6,368.8 |
| 06/05(金) | 6,120 | 6,410 | 6,100 | 6,340 | 337,100 | 6,160.0 | 6,411.2 |
| 06/04(木) | 6,080 | 6,250 | 6,080 | 6,170 | 303,300 | 6,092.0 | 6,443.2 |
| 06/03(水) | 6,090 | 6,150 | 6,010 | 6,110 | 321,700 | 6,058.0 | 6,479.6 |
| 06/02(火) | 6,100 | 6,130 | 5,860 | 6,080 | 311,800 | 6,042.0 | 6,526.4 |
| 06/01(月) | 6,010 | 6,160 | 5,990 | 6,100 | 252,200 | 6,122.0 | 6,577.6 |
| 05/29(金) | 6,130 | 6,150 | 5,990 | 6,000 | 313,200 | 6,162.0 | 6,623.2 |
| 05/28(木) | 6,000 | 6,070 | 5,850 | 6,000 | 340,000 | 6,178.0 | 6,674.4 |
| 05/27(水) | 6,420 | 6,420 | 6,030 | 6,030 | 372,500 | 6,174.0 | 6,731.6 |
| 05/26(火) | 6,420 | 6,690 | 6,330 | 6,480 | 342,300 | 6,138.0 | 6,788.0 |
| 05/25(月) | 6,220 | 6,410 | 6,210 | 6,300 | 276,400 | 6,070.0 | 6,822.8 |
| 05/22(金) | 6,000 | 6,170 | 6,000 | 6,080 | 207,800 | 6,038.0 | 6,880.4 |
| 05/21(木) | 6,010 | 6,060 | 5,930 | 5,980 | 226,000 | 6,110.0 | 6,929.2 |
| 05/20(水) | 6,060 | 6,060 | 5,780 | 5,850 | 373,100 | 6,184.0 | 6,998.8 |
| 05/19(火) | 6,240 | 6,250 | 6,020 | 6,140 | 257,200 | 6,332.0 | 7,036.4 |
| 05/18(月) | 6,400 | 6,400 | 6,110 | 6,140 | 320,700 | 6,424.0 | 7,076.8 |
| 05/15(金) | 6,450 | 6,580 | 6,340 | 6,440 | 279,100 | 6,580.0 | 7,099.2 |
| 05/14(木) | 6,610 | 6,630 | 6,350 | 6,350 | 302,400 | 6,670.0 | 7,109.6 |
| 05/13(水) | 6,550 | 6,620 | 6,470 | 6,590 | 320,800 | 6,868.0 | 7,121.6 |
| 05/12(火) | 6,950 | 6,950 | 6,590 | 6,600 | 381,900 | 6,954.0 | 7,116.8 |
| 05/11(月) | 6,980 | 6,980 | 6,830 | 6,920 | 234,800 | 7,068.0 | 7,114.0 |
| 05/08(金) | 7,270 | 7,270 | 6,860 | 6,890 | 562,100 | 7,116.0 | 7,080.8 |
| 05/07(木) | 7,310 | 7,420 | 7,230 | 7,340 | 341,300 | 7,166.0 | 7,056.8 |
| 05/01(金) | 7,050 | 7,110 | 6,970 | 7,020 | 247,600 | 7,114.0 | 7,028.8 |
| 04/30(木) | 7,010 | 7,190 | 6,910 | 7,170 | 351,200 | 7,166.0 | 7,016.8 |
| 04/28(火) | 7,030 | 7,160 | 6,920 | 7,160 | 310,500 | 7,204.0 | 6,999.2 |
| 04/27(月) | 7,050 | 7,240 | 6,920 | 7,140 | 401,600 | 7,220.0 | 6,974.8 |
| 04/24(金) | 7,260 | 7,260 | 6,970 | 7,080 | 502,500 | 7,248.0 | 6,948.0 |
| 04/23(木) | 7,420 | 7,550 | 7,140 | 7,280 | 438,900 | 7,318.0 | 6,935.6 |
| 04/22(水) | 7,230 | 7,450 | 7,100 | 7,360 | 461,200 | 7,350.0 | 6,926.8 |
| 04/21(火) | 7,280 | 7,300 | 7,160 | 7,240 | 299,900 | 7,348.0 | 6,904.0 |
| 04/20(月) | 7,470 | 7,540 | 7,250 | 7,280 | 317,300 | 7,448.0 | 6,886.4 |
| 04/17(金) | 7,390 | 7,460 | 7,250 | 7,430 | 317,400 | 7,452.0 | 6,865.2 |
| 04/16(木) | 7,430 | 7,460 | 7,270 | 7,440 | 381,000 | 7,510.0 | 6,837.6 |
| 04/15(水) | 7,980 | 7,980 | 7,330 | 7,350 | 625,900 | 7,380.0 | 6,814.4 |
| 04/14(火) | 7,560 | 7,760 | 7,550 | 7,740 | 923,600 | 7,340.0 | 6,788.4 |
| 04/13(月) | 7,600 | 7,620 | 7,150 | 7,300 | 864,700 | 7,132.0 | 6,738.0 |
| 04/10(金) | 7,090 | 7,790 | 7,070 | 7,720 | 2,493,700 | 7,012.0 | 6,722.4 |
| 04/09(木) | 7,200 | 7,200 | 6,790 | 6,790 | 719,700 | 6,798.0 | 6,697.2 |
| 04/08(水) | 7,210 | 7,250 | 7,080 | 7,150 | 622,300 | 6,734.0 | 6,694.8 |
| 04/07(火) | 6,720 | 6,890 | 6,600 | 6,700 | 307,500 | 6,610.0 | 6,700.4 |
| 04/06(月) | 6,750 | 6,810 | 6,700 | 6,700 | 254,500 | 6,488.0 | 6,738.4 |
| 04/03(金) | 6,660 | 6,700 | 6,580 | 6,650 | 238,900 | 6,406.0 | 6,787.6 |
| 04/02(木) | 6,680 | 6,770 | 6,460 | 6,470 | 330,900 | 6,404.0 | 6,836.0 |
| 04/01(水) | 6,380 | 6,530 | 6,320 | 6,530 | 270,100 | 6,454.0 | 6,893.4 |
| 03/31(火) | 6,190 | 6,230 | 6,080 | 6,090 | 374,800 | 6,494.0 | 6,949.2 |
| 03/30(月) | 6,300 | 6,340 | 6,170 | 6,290 | 344,200 | 6,586.0 | 7,033.3 |
| 03/27(金) | 6,620 | 6,690 | 6,560 | 6,640 | 246,500 | 6,622.0 | 7,113.7 |
| 03/26(木) | 6,710 | 6,930 | 6,630 | 6,720 | 288,300 | 6,648.0 | 7,167.1 |
| 03/25(水) | 6,700 | 6,810 | 6,660 | 6,730 | 308,900 | 6,716.0 | 7,208.5 |
| 03/24(火) | 6,650 | 6,660 | 6,330 | 6,550 | 319,600 | 6,728.0 | 7,241.7 |
| 03/23(月) | 6,550 | 6,550 | 6,320 | 6,470 | 472,600 | 6,778.0 | 7,268.2 |
| 03/19(木) | 6,820 | 6,960 | 6,730 | 6,770 | 361,000 | 6,834.0 | 7,301.4 |
| 03/18(水) | 6,900 | 7,060 | 6,850 | 7,060 | 301,300 | 6,828.0 | 7,316.0 |
| 03/17(火) | 6,840 | 6,900 | 6,730 | 6,790 | 393,700 | 6,788.0 | 7,308.2 |
| 03/16(月) | 6,750 | 6,920 | 6,690 | 6,800 | 339,200 | 6,770.0 | 7,317.2 |
| 03/13(金) | 6,550 | 6,800 | 6,550 | 6,750 | 262,300 | 6,706.0 | 7,311.1 |
| 03/12(木) | 6,710 | 6,800 | 6,620 | 6,740 | 275,500 | 6,738.0 | 7,318.6 |
| 03/11(水) | 6,870 | 7,040 | 6,860 | 6,860 | 291,700 | 6,808.0 | 7,336.7 |
| 03/10(火) | 6,680 | 6,880 | 6,640 | 6,700 | 340,400 | 6,782.0 | 7,342.9 |
| 03/09(月) | 6,420 | 6,490 | 6,140 | 6,480 | 622,500 | 6,900.0 | 7,357.0 |
| 03/06(金) | 6,940 | 7,000 | 6,790 | 6,910 | 389,700 | 7,134.0 | 7,385.5 |
| 03/05(木) | 7,050 | 7,260 | 6,950 | 7,090 | 498,700 | 7,338.0 | 7,390.1 |
| 03/04(水) | 6,990 | 7,070 | 6,560 | 6,730 | 733,800 | 7,492.0 | 7,384.3 |
| 03/03(火) | 7,650 | 7,920 | 7,290 | 7,290 | 687,800 | 7,727.0 | 7,388.2 |
| 03/02(月) | 7,630 | 7,820 | 7,430 | 7,650 | 595,500 | 7,854.0 | 7,376.0 |
| 02/27(金) | 7,910 | 8,040 | 7,810 | 7,930 | 420,100 | 7,962.3 | 7,361.6 |
| 02/26(木) | 8,010 | 8,170 | 7,860 | 7,860 | 530,800 | 8,036.5 | 7,353.1 |
| 02/25(水) | 7,846 | 8,014 | 7,717 | 7,905 | 979,400 | 8,059.3 | 7,345.0 |
| 02/24(火) | 8,113 | 8,162 | 7,796 | 7,925 | 628,200 | 8,029.7 | 7,354.9 |
| 02/20(金) | 8,330 | 8,607 | 8,113 | 8,192 | 924,700 | 7,956.5 | 7,368.4 |
| 02/19(木) | 8,014 | 8,380 | 7,935 | 8,301 | 827,600 | 7,760.6 | 7,387.8 |
| 02/18(水) | 7,816 | 8,142 | 7,757 | 7,974 | 675,900 | 7,560.7 | 7,383.8 |
| 02/17(火) | 7,618 | 7,846 | 7,549 | 7,757 | 571,200 | 7,392.5 | 7,386.2 |
| 02/16(月) | 7,361 | 7,707 | 7,341 | 7,559 | 687,700 | 7,214.4 | 7,410.7 |
| 02/13(金) | 7,153 | 7,301 | 7,044 | 7,212 | 350,400 | 7,105.6 | 7,444.0 |
| 02/12(木) | 7,163 | 7,331 | 7,123 | 7,301 | 444,800 | 6,992.8 | 7,489.9 |
| 02/10(火) | 7,024 | 7,222 | 7,005 | 7,133 | 597,100 | 6,919.6 | 7,524.3 |
| 02/09(月) | 7,292 | 7,292 | 6,846 | 6,866 | 607,700 | 6,931.5 | 7,563.5 |
| 02/06(金) | 6,629 | 7,015 | 6,540 | 7,015 | 811,000 | 6,961.2 | 7,604.6 |
| 02/05(木) | 6,896 | 6,896 | 6,619 | 6,649 | 662,800 | 6,969.1 | 7,648.2 |
| 02/04(水) | 7,153 | 7,183 | 6,916 | 6,935 | 534,500 | 7,077.9 | 7,693.3 |
| 02/03(火) | 7,123 | 7,242 | 7,084 | 7,193 | 377,900 | 7,095.7 | 7,733.3 |
| 02/02(月) | 7,123 | 7,262 | 6,926 | 7,015 | 476,300 | 7,046.2 | 7,764.9 |
| 01/30(金) | 7,094 | 7,193 | 6,955 | 7,054 | 464,100 | 7,008.6 | 7,800.9 |
| 01/29(木) | 7,084 | 7,242 | 6,955 | 7,193 | 503,400 | 6,994.8 | 7,822.7 |
| 01/28(水) | 6,827 | 7,074 | 6,817 | 7,024 | 465,300 | 7,014.6 | 7,840.1 |
| 01/27(火) | 6,827 | 7,024 | 6,688 | 6,945 | 638,700 | 7,153.1 | 7,850.8 |
| 01/26(月) | 6,836 | 6,965 | 6,747 | 6,827 | 706,800 | 7,295.6 | 7,880.9 |
| 01/23(金) | 7,203 | 7,341 | 6,985 | 6,985 | 1,112,600 | 7,560.7 | 7,909.8 |
| 01/22(木) | 7,677 | 7,717 | 7,262 | 7,292 | 1,095,400 | 7,816.0 | 7,951.3 |
| 01/21(水) | 7,420 | 7,836 | 7,420 | 7,717 | 501,700 | 8,093.0 | 7,980.2 |
| 01/20(火) | 8,152 | 8,222 | 7,658 | 7,658 | 874,300 | 8,189.9 | 7,981.0 |
| 01/19(月) | 8,212 | 8,330 | 7,994 | 8,152 | 712,600 | 8,265.1 | 7,988.5 |
| 01/16(金) | 8,706 | 8,805 | 8,202 | 8,261 | 1,043,600 | 8,308.7 | 7,987.3 |
| 01/15(木) | 8,162 | 8,696 | 8,123 | 8,677 | 1,093,700 | 8,334.4 | 7,988.1 |
| 01/14(水) | 8,024 | 8,489 | 7,895 | 8,202 | 1,035,800 | 8,271.1 | 7,967.9 |
| 01/13(火) | 7,865 | 8,281 | 7,539 | 8,034 | 2,077,600 | 8,263.2 | 7,963.6 |
| 01/09(金) | 8,390 | 8,410 | 8,162 | 8,370 | 712,500 | 8,279.0 | 7,959.6 |
| 01/08(木) | 8,419 | 8,538 | 8,340 | 8,390 | 499,300 | 8,184.0 | 7,948.5 |
| 01/07(水) | 8,044 | 8,518 | 8,014 | 8,360 | 636,500 | 8,126.6 | 7,959.6 |
| 01/06(火) | 8,261 | 8,261 | 8,083 | 8,162 | 468,300 | 8,009.9 | 7,971.9 |
| 01/05(月) | 8,004 | 8,281 | 7,964 | 8,113 | 588,700 | 7,964.4 | 7,978.6 |
| 12/30(火) | 7,974 | 8,014 | 7,885 | 7,895 | 273,900 | 7,938.6 | 7,967.5 |
| 12/29(月) | 7,865 | 8,133 | 7,865 | 8,103 | 467,100 | 7,942.6 | 7,961.2 |
| 12/26(金) | 7,954 | 7,974 | 7,677 | 7,776 | 378,600 | 7,841.7 | 7,948.5 |
| 12/25(木) | 7,984 | 8,024 | 7,816 | 7,935 | 290,800 | 7,812.0 | 7,960.0 |
| 12/24(水) | 7,915 | 8,162 | 7,895 | 7,984 | 455,200 | 7,683.4 | 7,953.7 |
| 12/23(火) | 7,569 | 8,004 | 7,539 | 7,915 | 612,600 | 7,626.0 | 7,941.8 |
| 12/22(月) | 7,776 | 7,786 | 7,549 | 7,598 | 302,400 | 7,552.8 | 7,955.3 |
| 12/19(金) | 7,351 | 7,658 | 7,232 | 7,628 | 394,600 | 7,637.9 | 7,962.0 |
| 12/18(木) | 7,420 | 7,579 | 7,252 | 7,292 | 431,500 | 7,715.0 | 7,975.4 |
| 12/17(水) | 7,598 | 7,757 | 7,321 | 7,697 | 363,500 | 7,804.1 | 8,000.0 |
| 12/16(火) | 7,915 | 7,925 | 7,480 | 7,549 | 492,200 | 7,833.8 | 8,003.2 |
| 12/15(月) | 7,865 | 8,024 | 7,796 | 8,024 | 209,800 | 7,948.5 | 8,020.6 |
| 12/12(金) | 7,954 | 8,093 | 7,905 | 8,014 | 306,400 | 8,000.0 | 8,019.8 |
| 12/11(木) | 7,826 | 7,905 | 7,687 | 7,737 | 299,700 | 8,031.6 | 8,028.5 |
| 12/10(水) | 8,192 | 8,212 | 7,796 | 7,846 | 384,200 | 8,102.9 | 8,050.6 |
| 12/09(火) | 8,222 | 8,241 | 8,044 | 8,123 | 327,000 | 8,120.7 | 8,077.9 |
| 12/08(月) | 8,271 | 8,321 | 8,133 | 8,281 | 363,900 | 8,114.8 | 8,108.0 |
| 12/05(金) | 8,093 | 8,172 | 7,945 | 8,172 | 326,800 | 8,191.9 | 8,152.7 |
| 12/04(木) | 7,954 | 8,093 | 7,677 | 8,093 | 609,500 | 8,290.9 | 8,193.1 |
| 12/03(水) | 8,212 | 8,251 | 7,856 | 7,935 | 641,100 | 8,338.3 | 8,253.7 |
| 12/02(火) | 8,657 | 8,696 | 8,073 | 8,093 | 1,076,000 | 8,318.6 | 8,330.0 |
| 12/01(月) | 8,944 | 9,053 | 8,449 | 8,667 | 1,187,000 | 8,247.3 | 8,376.3 |
| 11/28(金) | 8,311 | 8,736 | 8,202 | 8,667 | 858,300 | 8,071.2 | 8,391.8 |
| 11/27(木) | 8,063 | 8,340 | 7,954 | 8,330 | 550,100 | 7,950.5 | 8,415.1 |
| 11/26(水) | 7,875 | 8,014 | 7,757 | 7,836 | 341,500 | 7,839.7 | 8,419.9 |
| 11/25(火) | 7,905 | 7,954 | 7,638 | 7,737 | 345,600 | 7,810.0 | - |
| 11/21(金) | 7,668 | 7,895 | 7,628 | 7,786 | 402,800 | 7,912.9 | - |
| 11/20(木) | 8,014 | 8,103 | 7,905 | 8,063 | 485,400 | 7,909.0 | - |
| 11/19(水) | 7,668 | 7,846 | 7,400 | 7,776 | 601,100 | 7,889.2 | - |
| 11/18(火) | 8,162 | 8,182 | 7,668 | 7,687 | 697,700 | 7,914.9 | - |
| 11/17(月) | 7,865 | 8,330 | 7,776 | 8,251 | 634,500 | 7,932.7 | - |
| 11/14(金) | 7,687 | 7,945 | 7,618 | 7,766 | 529,000 | 7,879.3 | - |
| 11/13(木) | 7,935 | 8,093 | 7,796 | 7,964 | 554,100 | 7,926.8 | - |
| 11/12(水) | 7,786 | 7,964 | 7,658 | 7,905 | 497,100 | 7,980.2 | - |
| 11/11(火) | 7,945 | 7,945 | 7,638 | 7,776 | 601,400 | 8,057.4 | - |
| 11/10(月) | 8,004 | 8,340 | 7,954 | 7,984 | 552,800 | 8,207.8 | - |
| 11/07(金) | 7,994 | 8,044 | 7,806 | 8,004 | 611,600 | 8,385.8 | - |
| 11/06(木) | 8,410 | 8,429 | 8,152 | 8,231 | 573,100 | 8,664.8 | - |
| 11/05(水) | 8,360 | 8,439 | 7,964 | 8,291 | 1,134,100 | 8,854.8 | - |
| 11/04(火) | 8,964 | 8,974 | 8,410 | 8,528 | 993,300 | 9,118.0 | - |
| 10/31(金) | 9,349 | 9,399 | 8,795 | 8,875 | 1,297,800 | 9,381.1 | - |
| 10/30(木) | 9,033 | 9,636 | 8,944 | 9,399 | 1,399,100 | 9,456.3 | - |
| 10/29(水) | 9,755 | 9,834 | 8,993 | 9,181 | 1,477,700 | 9,387.1 | - |
| 10/28(火) | 9,775 | 9,913 | 9,488 | 9,607 | 1,447,700 | 9,400.9 | - |
| 10/27(月) | 9,656 | 9,844 | 9,260 | 9,844 | 1,729,400 | 9,169.4 | - |
| 10/24(金) | 9,211 | 9,290 | 8,875 | 9,251 | 1,481,300 | 8,999.2 | - |
| 10/23(木) | 9,102 | 9,231 | 8,835 | 9,053 | 1,878,500 | 8,749.9 | - |
| 10/22(水) | 8,607 | 9,270 | 8,489 | 9,251 | 2,128,400 | 8,587.7 | - |
| 10/21(火) | 9,142 | 9,171 | 8,410 | 8,449 | 2,704,900 | 8,261.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
