?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,635 | 3,685 | 3,635 | 3,640 | 10,700 | 3,634.0 | 3,622.8 |
| 10/21(水) | 3,645 | 3,675 | 3,600 | 3,635 | 15,100 | 3,628.0 | 3,618.4 |
| 10/20(火) | 3,620 | 3,650 | 3,550 | 3,590 | 20,600 | 3,622.0 | 3,611.0 |
| 10/19(月) | 3,615 | 3,640 | 3,600 | 3,620 | 9,400 | 3,626.0 | 3,603.4 |
| 10/16(金) | 3,655 | 3,700 | 3,655 | 3,685 | 13,500 | 3,613.0 | 3,593.6 |
| 10/15(木) | 3,560 | 3,660 | 3,525 | 3,610 | 20,800 | 3,568.0 | 3,586.6 |
| 10/14(水) | 3,610 | 3,670 | 3,595 | 3,605 | 9,000 | 3,527.0 | 3,584.8 |
| 10/13(火) | 3,555 | 3,655 | 3,550 | 3,610 | 13,300 | 3,503.0 | 3,586.2 |
| 10/09(金) | 3,460 | 3,560 | 3,410 | 3,555 | 17,300 | 3,489.0 | 3,588.2 |
| 10/08(木) | 3,400 | 3,525 | 3,395 | 3,460 | 23,300 | 3,507.0 | 3,594.2 |
| 10/07(水) | 3,455 | 3,485 | 3,405 | 3,405 | 18,300 | 3,573.0 | 3,605.8 |
| 10/06(火) | 3,500 | 3,545 | 3,465 | 3,485 | 14,200 | 3,638.0 | 3,619.4 |
| 10/05(月) | 3,575 | 3,630 | 3,510 | 3,540 | 20,000 | 3,663.0 | 3,627.4 |
| 10/02(金) | 3,770 | 3,770 | 3,645 | 3,645 | 10,900 | 3,697.0 | 3,630.8 |
| 10/01(木) | 3,700 | 3,815 | 3,700 | 3,790 | 15,000 | 3,718.0 | 3,629.0 |
| 09/30(水) | 3,680 | 3,760 | 3,635 | 3,730 | 21,100 | 3,703.0 | 3,618.6 |
| 09/29(火) | 3,655 | 3,715 | 3,610 | 3,610 | 17,300 | 3,704.0 | 3,609.4 |
| 09/28(月) | 3,765 | 3,820 | 3,690 | 3,710 | 19,000 | 3,712.0 | 3,605.2 |
| 09/25(金) | 3,655 | 3,780 | 3,655 | 3,750 | 21,400 | 3,690.0 | 3,592.8 |
| 09/24(木) | 3,715 | 3,780 | 3,705 | 3,715 | 15,300 | 3,663.0 | 3,576.2 |
| 09/18(金) | 3,650 | 3,735 | 3,595 | 3,735 | 31,800 | 3,636.0 | 3,567.6 |
| 09/17(木) | 3,610 | 3,675 | 3,610 | 3,650 | 8,900 | 3,595.0 | 3,558.2 |
| 09/16(水) | 3,585 | 3,650 | 3,585 | 3,600 | 8,600 | 3,555.0 | 3,547.0 |
| 09/15(火) | 3,545 | 3,625 | 3,545 | 3,615 | 6,000 | 3,515.0 | 3,538.4 |
| 09/14(月) | 3,530 | 3,590 | 3,500 | 3,580 | 11,600 | 3,467.0 | 3,527.4 |
| 09/11(金) | 3,390 | 3,540 | 3,390 | 3,530 | 18,800 | 3,453.0 | 3,518.4 |
| 09/10(木) | 3,375 | 3,455 | 3,375 | 3,450 | 15,700 | 3,460.0 | 3,509.6 |
| 09/09(水) | 3,375 | 3,415 | 3,370 | 3,400 | 10,000 | 3,498.0 | 3,500.8 |
| 09/08(火) | 3,490 | 3,490 | 3,375 | 3,375 | 14,500 | 3,550.0 | 3,497.0 |
| 09/07(月) | 3,550 | 3,585 | 3,510 | 3,510 | 8,800 | 3,616.0 | 3,493.4 |
| 09/04(金) | 3,575 | 3,600 | 3,545 | 3,565 | 8,800 | 3,664.0 | 3,484.0 |
| 09/02(水) | 3,620 | 3,690 | 3,610 | 3,640 | 14,100 | 3,700.0 | 3,474.2 |
| 09/01(火) | 3,680 | 3,680 | 3,620 | 3,660 | 19,500 | 3,709.0 | 3,461.6 |
| 08/31(月) | 3,745 | 3,790 | 3,705 | 3,705 | 16,800 | 3,702.0 | 3,448.2 |
| 08/28(金) | 3,725 | 3,835 | 3,725 | 3,750 | 27,800 | 3,681.0 | 3,432.0 |
| 08/27(木) | 3,695 | 3,765 | 3,675 | 3,745 | 22,200 | 3,637.0 | 3,412.4 |
| 08/26(水) | 3,625 | 3,700 | 3,625 | 3,685 | 22,100 | 3,588.0 | 3,395.0 |
| 08/25(火) | 3,605 | 3,640 | 3,570 | 3,625 | 19,000 | 3,552.0 | 3,379.8 |
| 08/24(月) | 3,560 | 3,605 | 3,530 | 3,600 | 15,700 | 3,507.0 | 3,365.2 |
| 08/21(金) | 3,465 | 3,535 | 3,465 | 3,530 | 9,500 | 3,454.0 | 3,353.8 |
| 08/20(木) | 3,505 | 3,520 | 3,435 | 3,500 | 12,900 | 3,448.0 | 3,343.2 |
| 08/19(水) | 3,425 | 3,505 | 3,380 | 3,505 | 27,100 | 3,448.0 | 3,333.6 |
| 08/18(火) | 3,330 | 3,400 | 3,325 | 3,400 | 11,300 | 3,421.0 | 3,323.8 |
| 08/17(月) | 3,430 | 3,475 | 3,335 | 3,335 | 24,500 | 3,418.0 | 3,320.6 |
| 08/14(金) | 3,500 | 3,505 | 3,445 | 3,500 | 16,100 | 3,419.0 | 3,317.8 |
| 08/13(木) | 3,385 | 3,500 | 3,380 | 3,500 | 22,000 | 3,390.0 | 3,305.0 |
| 08/12(水) | 3,385 | 3,385 | 3,345 | 3,370 | 7,500 | 3,352.0 | 3,293.8 |
| 08/10(月) | 3,370 | 3,385 | 3,350 | 3,385 | 7,200 | 3,324.0 | 3,288.4 |
| 08/07(金) | 3,300 | 3,360 | 3,300 | 3,340 | 6,600 | 3,308.0 | 3,282.6 |
| 08/06(木) | 3,305 | 3,355 | 3,300 | 3,355 | 9,400 | 3,297.0 | 3,275.6 |
| 08/05(水) | 3,230 | 3,315 | 3,230 | 3,310 | 8,100 | 3,281.0 | 3,266.2 |
| 08/04(火) | 3,305 | 3,315 | 3,230 | 3,230 | 8,100 | 3,283.0 | 3,256.2 |
| 08/03(月) | 3,290 | 3,310 | 3,205 | 3,305 | 16,100 | 3,302.0 | 3,250.6 |
| 07/31(金) | 3,275 | 3,355 | 3,260 | 3,285 | 14,900 | 3,306.0 | 3,240.8 |
| 07/30(木) | 3,285 | 3,335 | 3,275 | 3,275 | 28,400 | 3,309.0 | 3,230.8 |
| 07/29(水) | 3,325 | 3,345 | 3,300 | 3,320 | 8,300 | 3,306.0 | 3,220.8 |
| 07/28(火) | 3,285 | 3,350 | 3,260 | 3,325 | 8,400 | 3,304.0 | 3,207.9 |
| 07/27(月) | 3,300 | 3,350 | 3,300 | 3,325 | 11,200 | 3,300.0 | 3,194.0 |
| 07/24(金) | 3,260 | 3,325 | 3,255 | 3,300 | 11,900 | 3,287.0 | 3,178.8 |
| 07/23(木) | 3,315 | 3,330 | 3,260 | 3,260 | 4,500 | 3,290.0 | 3,167.8 |
| 07/22(水) | 3,300 | 3,340 | 3,270 | 3,310 | 8,100 | 3,291.0 | 3,159.2 |
| 07/21(火) | 3,300 | 3,330 | 3,260 | 3,305 | 9,300 | 3,281.0 | 3,148.0 |
| 07/17(金) | 3,315 | 3,335 | 3,205 | 3,260 | 19,000 | 3,272.0 | 3,137.4 |
| 07/16(木) | 3,255 | 3,345 | 3,235 | 3,315 | 15,800 | 3,284.0 | 3,126.7 |
| 07/15(水) | 3,260 | 3,295 | 3,245 | 3,265 | 12,300 | 3,274.0 | 3,112.0 |
| 07/14(火) | 3,260 | 3,290 | 3,240 | 3,260 | 7,800 | 3,257.0 | 3,101.8 |
| 07/13(月) | 3,320 | 3,320 | 3,220 | 3,260 | 14,900 | 3,249.0 | 3,091.8 |
| 07/10(金) | 3,265 | 3,365 | 3,235 | 3,320 | 31,900 | 3,244.0 | 3,081.6 |
| 07/09(木) | 3,240 | 3,285 | 3,200 | 3,265 | 12,700 | 3,228.0 | 3,069.2 |
| 07/08(水) | 3,180 | 3,230 | 3,165 | 3,180 | 19,600 | 3,208.0 | 3,056.8 |
| 07/07(火) | 3,285 | 3,305 | 3,200 | 3,220 | 21,000 | 3,196.0 | 3,048.3 |
| 07/06(月) | 3,230 | 3,260 | 3,195 | 3,235 | 19,500 | 3,164.0 | 3,037.4 |
| 07/03(金) | 3,160 | 3,280 | 3,145 | 3,240 | 21,600 | 3,135.0 | 3,026.8 |
| 07/02(木) | 3,150 | 3,180 | 3,110 | 3,165 | 14,200 | 3,099.0 | 3,021.8 |
| 07/01(水) | 3,110 | 3,135 | 3,075 | 3,120 | 17,500 | 3,073.0 | 3,021.0 |
| 06/30(火) | 3,090 | 3,125 | 3,060 | 3,060 | 13,600 | 3,054.0 | 3,020.6 |
| 06/29(月) | 3,060 | 3,125 | 3,060 | 3,090 | 21,700 | 3,041.4 | 3,022.2 |
| 06/26(金) | 3,030 | 3,070 | 3,020 | 3,060 | 10,200 | 3,019.0 | 3,022.6 |
| 06/25(木) | 3,030 | 3,065 | 3,030 | 3,035 | 9,600 | 2,996.0 | 3,021.0 |
| 06/24(水) | 3,025 | 3,090 | 3,025 | 3,025 | 10,700 | 2,994.0 | 3,020.4 |
| 06/23(火) | 2,964 | 3,030 | 2,961 | 2,997 | 10,000 | 2,998.0 | 3,018.9 |
| 06/22(月) | 2,970 | 3,015 | 2,970 | 2,978 | 7,900 | 3,004.6 | 3,021.0 |
| 06/19(金) | 3,015 | 3,050 | 2,945 | 2,945 | 24,900 | 3,017.0 | 3,022.1 |
| 06/18(木) | 3,060 | 3,080 | 3,020 | 3,025 | 7,600 | 3,026.6 | 3,023.5 |
| 06/17(水) | 3,010 | 3,090 | 3,010 | 3,045 | 18,700 | 3,011.2 | 3,021.6 |
| 06/16(火) | 3,025 | 3,030 | 2,972 | 3,030 | 8,400 | 3,004.2 | 3,019.2 |
| 06/15(月) | 2,993 | 3,055 | 2,993 | 3,040 | 4,500 | 3,000.2 | 3,017.9 |
| 06/12(金) | 2,980 | 3,060 | 2,974 | 2,993 | 15,400 | 2,993.2 | 3,015.2 |
| 06/11(木) | 3,005 | 3,005 | 2,905 | 2,948 | 13,300 | 2,996.6 | 3,017.5 |
| 06/10(水) | 3,010 | 3,030 | 2,981 | 3,010 | 9,700 | 2,997.8 | 3,022.0 |
| 06/09(火) | 3,060 | 3,060 | 2,993 | 3,010 | 10,600 | 2,989.4 | 3,023.0 |
| 06/08(月) | 2,972 | 3,045 | 2,972 | 3,005 | 16,300 | 2,976.8 | 3,023.6 |
| 06/05(金) | 2,976 | 3,010 | 2,971 | 3,010 | 5,000 | 2,969.6 | 3,027.0 |
| 06/04(木) | 2,953 | 3,000 | 2,950 | 2,954 | 7,800 | 2,990.6 | 3,028.0 |
| 06/03(水) | 2,943 | 2,998 | 2,942 | 2,968 | 14,900 | 3,028.8 | 3,035.6 |
| 06/02(火) | 2,968 | 2,997 | 2,890 | 2,947 | 19,200 | 3,057.2 | 3,041.3 |
| 06/01(月) | 3,065 | 3,065 | 2,969 | 2,969 | 29,100 | 3,087.8 | 3,051.0 |
| 05/29(金) | 3,150 | 3,195 | 3,115 | 3,115 | 7,800 | 3,114.0 | 3,060.2 |
| 05/28(木) | 3,065 | 3,150 | 3,065 | 3,145 | 19,600 | 3,095.0 | 3,063.0 |
| 05/27(水) | 3,095 | 3,160 | 3,095 | 3,110 | 11,100 | 3,070.0 | 3,067.2 |
| 05/26(火) | 3,080 | 3,125 | 3,035 | 3,100 | 16,300 | 3,045.8 | 3,073.0 |
| 05/25(月) | 3,140 | 3,150 | 3,045 | 3,100 | 25,000 | 3,035.8 | 3,076.0 |
| 05/22(金) | 3,055 | 3,060 | 3,020 | 3,020 | 12,500 | 3,016.8 | 3,077.2 |
| 05/21(木) | 3,000 | 3,050 | 2,989 | 3,020 | 11,700 | 3,008.8 | 3,080.8 |
| 05/20(水) | 3,015 | 3,025 | 2,967 | 2,989 | 14,900 | 3,000.2 | 3,081.6 |
| 05/19(火) | 3,015 | 3,070 | 3,000 | 3,050 | 12,600 | 2,999.4 | 3,084.3 |
| 05/18(月) | 3,030 | 3,080 | 2,990 | 3,005 | 20,200 | 2,988.8 | 3,087.5 |
| 05/15(金) | 3,000 | 3,010 | 2,931 | 2,980 | 8,300 | 2,982.4 | 3,092.3 |
| 05/14(木) | 2,976 | 3,020 | 2,931 | 2,977 | 12,900 | 2,996.4 | 3,095.5 |
| 05/13(水) | 3,000 | 3,035 | 2,984 | 2,985 | 10,800 | 3,013.0 | 3,098.4 |
| 05/12(火) | 2,970 | 3,015 | 2,958 | 2,997 | 7,100 | 3,023.0 | 3,099.4 |
| 05/11(月) | 3,050 | 3,050 | 2,972 | 2,973 | 9,200 | 3,028.6 | 3,100.7 |
| 05/08(金) | 3,060 | 3,065 | 3,035 | 3,050 | 7,600 | 3,052.0 | 3,100.0 |
| 05/07(木) | 3,050 | 3,075 | 3,050 | 3,060 | 6,500 | 3,049.0 | 3,097.1 |
| 05/01(金) | 3,015 | 3,045 | 3,005 | 3,035 | 10,000 | 3,066.0 | 3,089.8 |
| 04/30(木) | 3,085 | 3,085 | 3,010 | 3,025 | 13,800 | 3,081.0 | 3,085.1 |
| 04/28(火) | 3,030 | 3,090 | 3,020 | 3,090 | 14,000 | 3,114.0 | 3,081.4 |
| 04/27(月) | 3,145 | 3,145 | 3,035 | 3,035 | 16,400 | 3,136.0 | 3,073.4 |
| 04/24(金) | 3,145 | 3,180 | 3,135 | 3,145 | 14,300 | 3,166.0 | 3,066.1 |
| 04/23(木) | 3,185 | 3,195 | 3,070 | 3,110 | 24,100 | 3,187.0 | 3,058.6 |
| 04/22(水) | 3,240 | 3,240 | 3,190 | 3,190 | 11,800 | 3,216.0 | 3,055.7 |
| 04/21(火) | 3,190 | 3,225 | 3,190 | 3,200 | 9,300 | 3,213.0 | 3,046.4 |
| 04/20(月) | 3,250 | 3,260 | 3,145 | 3,185 | 15,500 | 3,199.0 | 3,037.0 |
| 04/17(金) | 3,205 | 3,310 | 3,205 | 3,250 | 13,900 | 3,184.0 | 3,028.7 |
| 04/16(木) | 3,175 | 3,300 | 3,175 | 3,255 | 34,200 | 3,142.0 | 3,018.0 |
| 04/15(水) | 3,180 | 3,185 | 3,155 | 3,175 | 15,000 | 3,102.0 | 3,011.1 |
| 04/14(火) | 3,130 | 3,130 | 3,100 | 3,130 | 4,200 | 3,093.0 | 3,005.2 |
| 04/13(月) | 3,055 | 3,110 | 3,055 | 3,110 | 11,100 | 3,092.0 | 2,999.1 |
| 04/10(金) | 3,055 | 3,065 | 3,010 | 3,040 | 11,300 | 3,082.0 | 2,996.4 |
| 04/09(木) | 3,115 | 3,115 | 3,055 | 3,055 | 9,600 | 3,084.0 | 2,997.3 |
| 04/08(水) | 3,135 | 3,150 | 3,085 | 3,130 | 14,400 | 3,075.0 | 2,994.4 |
| 04/07(火) | 3,045 | 3,125 | 3,045 | 3,125 | 13,200 | 3,055.0 | 2,995.2 |
| 04/06(月) | 3,050 | 3,060 | 3,020 | 3,060 | 11,600 | 3,021.2 | 2,997.8 |
| 04/03(金) | 2,984 | 3,060 | 2,984 | 3,050 | 7,000 | 3,004.6 | 3,000.8 |
| 04/02(木) | 3,050 | 3,090 | 2,994 | 3,010 | 23,700 | 2,969.8 | 3,001.9 |
| 04/01(水) | 2,960 | 3,030 | 2,960 | 3,030 | 18,900 | 2,951.5 | 3,006.7 |
| 03/31(火) | 2,930 | 2,989 | 2,926 | 2,956 | 28,000 | 2,931.9 | 3,011.3 |
| 03/30(月) | 3,015 | 3,015 | 2,893 | 2,977 | 129,100 | 2,919.0 | 3,016.7 |
| 03/27(金) | 2,906 | 2,924 | 2,874 | 2,876 | 153,100 | 2,893.7 | 3,021.3 |
| 03/26(木) | 2,914 | 2,937 | 2,895 | 2,918 | 26,200 | 2,910.2 | 3,026.0 |
| 03/25(水) | 2,923 | 2,939 | 2,913 | 2,932 | 16,700 | 2,934.0 | 3,028.9 |
| 03/24(火) | 2,924 | 2,924 | 2,868 | 2,892 | 15,100 | 2,939.3 | 3,031.4 |
| 03/23(月) | 2,933 | 2,933 | 2,850 | 2,850 | 36,400 | 2,953.7 | 3,036.0 |
| 03/19(木) | 3,018 | 3,018 | 2,942 | 2,959 | 32,500 | 2,979.2 | 3,043.9 |
| 03/18(水) | 2,968 | 3,037 | 2,968 | 3,037 | 15,600 | 2,984.1 | 3,046.0 |
| 03/17(火) | 3,003 | 3,008 | 2,954 | 2,959 | 20,400 | 2,993.0 | 3,044.7 |
| 03/16(月) | 2,983 | 3,003 | 2,959 | 2,963 | 16,500 | 3,006.7 | 3,043.5 |
| 03/13(金) | 2,959 | 3,003 | 2,959 | 2,978 | 23,400 | 3,009.7 | 3,042.5 |
| 03/12(木) | 3,062 | 3,062 | 2,983 | 2,983 | 32,300 | 3,022.5 | 3,040.4 |
| 03/11(水) | 3,047 | 3,116 | 3,047 | 3,081 | 23,600 | 3,038.2 | 3,039.0 |
| 03/10(火) | 3,042 | 3,052 | 2,988 | 3,027 | 36,900 | 3,018.5 | 3,032.6 |
| 03/09(月) | 2,914 | 2,998 | 2,901 | 2,978 | 126,900 | 3,043.1 | 3,028.9 |
| 03/06(金) | 3,042 | 3,091 | 3,022 | 3,042 | 64,100 | 3,085.4 | 3,025.3 |
| 03/05(木) | 3,052 | 3,106 | 3,047 | 3,062 | 53,700 | 3,104.0 | 3,019.3 |
| 03/04(水) | 3,096 | 3,096 | 2,959 | 2,983 | 45,400 | 3,107.0 | 3,014.8 |
| 03/03(火) | 3,180 | 3,209 | 3,150 | 3,150 | 47,500 | 3,136.5 | 3,014.4 |
| 03/02(月) | 3,116 | 3,214 | 3,106 | 3,190 | 80,600 | 3,135.5 | 3,008.7 |
| 02/27(金) | 3,072 | 3,145 | 3,052 | 3,135 | 54,600 | 3,115.8 | 2,999.6 |
| 02/26(木) | 3,131 | 3,145 | 3,077 | 3,077 | 59,200 | 3,107.0 | 2,992.1 |
| 02/25(水) | 3,140 | 3,155 | 3,126 | 3,131 | 29,100 | 3,090.3 | 2,987.0 |
| 02/24(火) | 3,121 | 3,175 | 3,096 | 3,145 | 31,600 | 3,062.8 | 2,983.0 |
| 02/20(金) | 3,106 | 3,116 | 3,077 | 3,091 | 37,200 | 3,032.3 | 2,979.5 |
| 02/19(木) | 3,047 | 3,111 | 3,027 | 3,091 | 38,500 | 3,015.6 | 2,977.5 |
| 02/18(水) | 3,027 | 3,027 | 2,983 | 2,993 | 8,300 | 3,006.7 | 2,975.4 |
| 02/17(火) | 3,008 | 3,047 | 2,983 | 2,993 | 16,900 | 3,010.7 | 2,974.4 |
| 02/16(月) | 3,008 | 3,013 | 2,978 | 2,993 | 17,000 | 3,012.6 | 2,971.9 |
| 02/13(金) | 3,052 | 3,052 | 2,998 | 3,008 | 15,100 | 2,999.7 | 2,970.2 |
| 02/12(木) | 3,081 | 3,086 | 2,978 | 3,047 | 35,000 | 2,986.1 | 2,968.2 |
| 02/10(火) | 3,003 | 3,057 | 3,003 | 3,013 | 15,500 | 2,961.7 | 2,963.5 |
| 02/09(月) | 2,998 | 3,003 | 2,954 | 3,003 | 18,300 | 2,948.7 | 2,958.6 |
| 02/06(金) | 2,920 | 2,935 | 2,909 | 2,928 | 9,600 | 2,932.4 | 2,952.9 |
| 02/05(木) | 2,919 | 2,963 | 2,919 | 2,940 | 9,700 | 2,934.0 | 2,950.5 |
| 02/04(水) | 2,948 | 2,959 | 2,919 | 2,925 | 14,800 | 2,923.6 | 2,945.7 |
| 02/03(火) | 2,938 | 2,954 | 2,920 | 2,948 | 9,500 | 2,917.1 | 2,940.2 |
| 02/02(月) | 2,968 | 2,983 | 2,900 | 2,921 | 15,800 | 2,917.1 | 2,934.3 |
| 01/30(金) | 2,888 | 2,937 | 2,888 | 2,936 | 16,400 | 2,927.5 | 2,928.8 |
| 01/29(木) | 2,886 | 2,895 | 2,854 | 2,888 | 24,500 | 2,941.9 | 2,921.6 |
| 01/28(水) | 2,942 | 2,943 | 2,893 | 2,893 | 14,800 | 2,957.0 | 2,917.6 |
| 01/27(火) | 2,968 | 2,983 | 2,948 | 2,948 | 12,100 | 2,968.2 | 2,912.6 |
| 01/26(月) | 2,973 | 2,993 | 2,963 | 2,973 | 18,000 | 2,968.0 | 2,903.5 |
| 01/23(金) | 2,978 | 3,013 | 2,973 | 3,008 | 12,100 | 2,979.8 | 2,894.2 |
| 01/22(木) | 2,949 | 2,968 | 2,940 | 2,963 | 9,800 | 2,989.6 | 2,885.1 |
| 01/21(水) | 2,914 | 2,949 | 2,880 | 2,949 | 25,100 | 3,005.4 | 2,878.5 |
| 01/20(火) | 3,032 | 3,032 | 2,938 | 2,947 | 23,800 | 3,023.0 | 2,871.3 |
| 01/19(月) | 3,047 | 3,062 | 3,032 | 3,032 | 11,800 | 3,027.4 | 2,865.2 |
| 01/16(金) | 3,032 | 3,077 | 3,027 | 3,057 | 12,600 | 3,007.3 | 2,855.6 |
| 01/15(木) | 3,037 | 3,042 | 3,013 | 3,042 | 16,500 | 2,985.7 | 2,843.8 |
| 01/14(水) | 2,968 | 3,037 | 2,968 | 3,037 | 16,500 | 2,969.0 | 2,831.3 |
| 01/13(火) | 2,948 | 2,978 | 2,904 | 2,968 | 30,500 | 2,947.6 | 2,819.3 |
| 01/09(金) | 2,939 | 2,968 | 2,928 | 2,932 | 20,000 | 2,931.6 | 2,809.5 |
| 01/08(木) | 2,973 | 2,978 | 2,942 | 2,949 | 23,600 | 2,917.7 | 2,802.0 |
| 01/07(水) | 2,918 | 2,968 | 2,918 | 2,959 | 28,500 | 2,901.6 | 2,793.8 |
| 01/06(火) | 2,889 | 2,939 | 2,886 | 2,930 | 18,300 | 2,873.5 | 2,785.9 |
| 01/05(月) | 2,862 | 2,902 | 2,852 | 2,889 | 29,300 | 2,845.1 | 2,779.7 |
| 12/30(火) | 2,863 | 2,872 | 2,842 | 2,862 | 16,300 | 2,827.5 | 2,774.5 |
| 12/29(月) | 2,826 | 2,889 | 2,818 | 2,868 | 35,500 | 2,811.7 | 2,768.5 |
| 12/26(金) | 2,791 | 2,819 | 2,791 | 2,818 | 22,700 | 2,789.3 | 2,762.1 |
| 12/25(木) | 2,786 | 2,807 | 2,781 | 2,789 | 23,400 | 2,783.0 | 2,755.3 |
| 12/24(水) | 2,790 | 2,827 | 2,782 | 2,800 | 28,800 | 2,779.3 | 2,749.4 |
| 12/23(火) | 2,757 | 2,784 | 2,757 | 2,784 | 11,300 | 2,763.2 | 2,744.2 |
| 12/22(月) | 2,796 | 2,800 | 2,756 | 2,756 | 15,900 | 2,754.7 | 2,741.6 |
| 12/19(金) | 2,752 | 2,790 | 2,752 | 2,787 | 26,000 | 2,759.2 | 2,741.8 |
| 12/18(木) | 2,721 | 2,770 | 2,714 | 2,770 | 14,300 | 2,761.8 | 2,742.0 |
| 12/17(水) | 2,741 | 2,741 | 2,719 | 2,720 | 11,600 | 2,761.6 | 2,746.6 |
| 12/16(火) | 2,779 | 2,779 | 2,741 | 2,741 | 19,000 | 2,776.5 | 2,764.4 |
| 12/15(月) | 2,795 | 2,801 | 2,772 | 2,779 | 17,300 | 2,786.6 | 2,781.0 |
| 12/12(金) | 2,793 | 2,800 | 2,782 | 2,799 | 21,100 | 2,783.2 | 2,796.6 |
| 12/11(木) | 2,794 | 2,794 | 2,740 | 2,769 | 23,400 | 2,769.5 | 2,811.4 |
| 12/10(水) | 2,799 | 2,811 | 2,792 | 2,794 | 23,800 | 2,762.8 | 2,827.5 |
| 12/09(火) | 2,769 | 2,791 | 2,762 | 2,791 | 24,100 | 2,748.6 | 2,841.9 |
| 12/08(月) | 2,749 | 2,771 | 2,736 | 2,762 | 23,900 | 2,739.4 | 2,853.7 |
| 12/05(金) | 2,732 | 2,741 | 2,711 | 2,731 | 14,300 | 2,735.4 | 2,866.3 |
| 12/04(木) | 2,723 | 2,735 | 2,706 | 2,735 | 19,000 | 2,741.9 | 2,877.8 |
| 12/03(水) | 2,738 | 2,742 | 2,724 | 2,724 | 12,400 | 2,749.8 | 2,889.8 |
| 12/02(火) | 2,750 | 2,752 | 2,723 | 2,745 | 19,000 | 2,756.9 | 2,902.8 |
| 12/01(月) | 2,765 | 2,797 | 2,742 | 2,742 | 36,700 | 2,750.0 | 2,911.5 |
| 11/28(金) | 2,775 | 2,775 | 2,749 | 2,763 | 19,100 | 2,743.5 | 2,919.2 |
| 11/27(木) | 2,753 | 2,785 | 2,737 | 2,775 | 21,800 | 2,720.1 | 2,926.1 |
| 11/26(水) | 2,732 | 2,759 | 2,725 | 2,759 | 17,300 | 2,693.6 | - |
| 11/25(火) | 2,723 | 2,732 | 2,706 | 2,711 | 21,300 | 2,675.7 | - |
| 11/21(金) | 2,639 | 2,710 | 2,639 | 2,710 | 19,300 | 2,677.3 | - |
| 11/20(木) | 2,658 | 2,674 | 2,635 | 2,646 | 27,500 | 2,687.5 | - |
| 11/19(水) | 2,669 | 2,674 | 2,609 | 2,642 | 51,000 | 2,716.8 | - |
| 11/18(火) | 2,718 | 2,732 | 2,665 | 2,670 | 41,300 | 2,765.3 | - |
| 11/17(月) | 2,780 | 2,800 | 2,719 | 2,719 | 34,300 | 2,864.4 | - |
| 11/14(金) | 2,760 | 2,786 | 2,752 | 2,761 | 34,100 | 2,951.7 | - |
| 11/13(木) | 2,885 | 2,885 | 2,787 | 2,792 | 58,700 | 3,033.5 | - |
| 11/12(水) | 2,851 | 2,899 | 2,823 | 2,885 | 116,700 | 3,109.0 | - |
| 11/11(火) | 3,145 | 3,170 | 3,131 | 3,165 | 10,300 | 3,166.0 | - |
| 11/10(月) | 3,170 | 3,194 | 3,155 | 3,155 | 8,300 | 3,164.0 | - |
| 11/07(金) | 3,150 | 3,185 | 3,145 | 3,170 | 8,800 | 3,150.2 | - |
| 11/06(木) | 3,165 | 3,219 | 3,116 | 3,170 | 15,700 | 3,131.6 | - |
| 11/05(水) | 3,155 | 3,209 | 3,150 | 3,170 | 27,700 | 3,101.1 | - |
| 11/04(火) | 3,086 | 3,534 | 3,081 | 3,155 | 77,900 | 3,074.6 | - |
| 10/31(金) | 3,072 | 3,106 | 3,052 | 3,086 | 14,600 | 3,052.9 | - |
| 10/30(木) | 3,042 | 3,135 | 3,027 | 3,077 | 44,100 | 3,028.4 | - |
| 10/29(水) | 3,037 | 3,037 | 2,983 | 3,018 | 18,000 | 3,000.0 | - |
| 10/28(火) | 3,008 | 3,052 | 3,008 | 3,037 | 26,700 | 2,983.5 | - |
| 10/27(月) | 2,968 | 3,047 | 2,968 | 3,047 | 17,700 | 2,953.5 | - |
| 10/24(金) | 2,963 | 2,983 | 2,947 | 2,963 | 12,600 | 2,928.3 | - |
| 10/23(木) | 2,914 | 2,936 | 2,901 | 2,935 | 7,100 | 2,930.3 | - |
| 10/22(水) | 2,900 | 2,935 | 2,882 | 2,935 | 16,300 | 2,937.9 | - |
