?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,000 | 5,000 | 4,970 | 4,990 | 13,300 | 4,974.0 | 4,996.0 |
| 10/20(火) | 4,875 | 5,020 | 4,875 | 4,995 | 28,700 | 4,974.0 | 4,996.4 |
| 10/19(月) | 4,920 | 4,995 | 4,795 | 4,915 | 4,300 | 4,985.0 | 4,996.6 |
| 10/16(金) | 4,960 | 5,030 | 4,945 | 4,990 | 8,200 | 5,008.0 | 5,000.0 |
| 10/15(木) | 4,960 | 5,000 | 4,950 | 4,980 | 8,800 | 5,010.0 | 5,000.4 |
| 10/14(水) | 5,000 | 5,000 | 4,980 | 4,990 | 900 | 5,014.0 | 5,002.8 |
| 10/13(火) | 4,975 | 5,050 | 4,975 | 5,050 | 600 | 5,014.0 | 5,002.4 |
| 10/09(金) | 4,960 | 5,030 | 4,960 | 5,030 | 500 | 5,002.0 | 5,000.4 |
| 10/08(木) | 4,985 | 5,050 | 4,985 | 5,000 | 900 | 4,994.0 | 4,996.2 |
| 10/07(水) | 4,940 | 5,050 | 4,940 | 5,000 | 2,400 | 4,992.0 | 4,995.0 |
| 10/06(火) | 4,955 | 5,000 | 4,950 | 4,990 | 3,900 | 4,991.0 | 4,994.2 |
| 10/05(月) | 4,950 | 5,010 | 4,950 | 4,990 | 2,600 | 4,993.0 | 4,993.8 |
| 10/02(金) | 4,940 | 5,000 | 4,940 | 4,990 | 3,800 | 4,995.0 | 4,994.2 |
| 10/01(木) | 4,950 | 5,010 | 4,950 | 4,990 | 6,100 | 5,007.0 | 4,996.2 |
| 09/30(水) | 4,900 | 5,020 | 4,895 | 4,995 | 16,300 | 5,007.0 | 4,994.6 |
| 09/29(火) | 4,925 | 5,010 | 4,925 | 5,000 | 6,500 | 5,008.0 | 4,996.8 |
| 09/28(月) | 5,050 | 5,050 | 4,950 | 5,000 | 4,400 | 5,003.0 | 5,006.4 |
| 09/25(金) | 5,050 | 5,050 | 5,050 | 5,050 | 900 | 5,001.0 | 5,004.4 |
| 09/24(木) | 5,000 | 5,040 | 4,990 | 4,990 | 3,300 | 4,975.0 | 4,994.4 |
| 09/18(金) | 4,980 | 5,050 | 4,980 | 5,000 | 1,000 | 4,993.0 | 4,984.0 |
| 09/17(木) | 4,920 | 5,010 | 4,920 | 4,975 | 1,600 | 4,993.0 | 4,973.2 |
| 09/16(水) | 4,920 | 5,020 | 4,920 | 4,990 | 2,900 | 4,998.0 | 4,963.4 |
| 09/15(火) | 4,980 | 5,000 | 4,860 | 4,920 | 7,400 | 5,000.0 | 4,955.0 |
| 09/14(月) | 4,960 | 5,080 | 4,960 | 5,080 | 1,800 | 5,016.0 | 4,947.2 |
| 09/11(金) | 4,950 | 5,000 | 4,950 | 5,000 | 1,700 | 5,000.0 | 4,937.8 |
| 09/10(木) | 4,970 | 5,000 | 4,970 | 5,000 | 800 | 5,008.0 | 4,934.8 |
| 09/09(水) | 4,955 | 5,010 | 4,955 | 5,000 | 700 | 5,004.0 | 4,928.8 |
| 09/08(火) | 5,000 | 5,070 | 4,995 | 5,000 | 3,700 | 5,004.0 | 4,918.6 |
| 09/07(月) | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 | 4,989.0 | 4,910.6 |
| 09/04(金) | 5,040 | 5,040 | 5,040 | 5,040 | 400 | 4,983.0 | 4,904.8 |
| 09/02(水) | 4,950 | 5,080 | 4,930 | 4,980 | 3,500 | 4,971.0 | 4,919.2 |
| 09/01(火) | 4,925 | 5,010 | 4,925 | 5,000 | 7,800 | 4,971.0 | 4,933.6 |
| 08/31(月) | 4,970 | 4,970 | 4,905 | 4,925 | 600 | 4,971.0 | 4,954.0 |
| 08/28(金) | 4,995 | 4,995 | 4,895 | 4,970 | 6,300 | 4,994.0 | 4,977.0 |
| 08/27(木) | 4,995 | 5,000 | 4,960 | 4,980 | 1,700 | 4,990.0 | 4,998.2 |
| 08/26(水) | 5,000 | 5,000 | 4,980 | 4,980 | 900 | 5,004.0 | 5,020.6 |
| 08/25(火) | 5,040 | 5,040 | 4,980 | 5,000 | 1,700 | 5,056.0 | 5,038.6 |
| 08/24(月) | 4,950 | 5,150 | 4,950 | 5,040 | 5,400 | 5,046.0 | 5,051.8 |
| 08/21(金) | 5,050 | 5,050 | 4,890 | 4,950 | 9,100 | 4,998.0 | 5,068.2 |
| 08/20(木) | 5,240 | 5,240 | 5,020 | 5,050 | 19,600 | 4,954.0 | 5,091.4 |
| 08/19(水) | 5,200 | 5,650 | 5,200 | 5,240 | 86,900 | 4,890.0 | 5,109.8 |
| 08/18(火) | 4,780 | 4,950 | 4,780 | 4,950 | 5,200 | 4,788.0 | 5,119.8 |
| 08/17(月) | 4,735 | 4,825 | 4,735 | 4,800 | 2,800 | 4,754.0 | 5,143.4 |
| 08/14(金) | 4,730 | 4,780 | 4,720 | 4,730 | 3,900 | 4,739.0 | 5,171.0 |
| 08/13(木) | 4,730 | 4,785 | 4,730 | 4,730 | 2,900 | 4,762.0 | 5,201.8 |
| 08/12(水) | 4,780 | 4,780 | 4,725 | 4,730 | 1,700 | 4,801.0 | 5,230.6 |
| 08/10(月) | 4,725 | 4,780 | 4,690 | 4,780 | 3,400 | 4,825.0 | 5,261.4 |
| 08/07(金) | 4,850 | 4,850 | 4,725 | 4,725 | 4,900 | 4,818.0 | 5,289.4 |
| 08/06(木) | 4,915 | 4,915 | 4,845 | 4,845 | 2,100 | 4,833.0 | 5,318.4 |
| 08/05(水) | 4,850 | 5,040 | 4,850 | 4,925 | 4,900 | 4,835.0 | 5,342.6 |
| 08/04(火) | 4,730 | 4,850 | 4,730 | 4,850 | 2,300 | 4,930.0 | 5,366.8 |
| 08/03(月) | 4,800 | 4,805 | 4,625 | 4,745 | 10,000 | 5,028.0 | 5,393.2 |
| 07/31(金) | 4,900 | 4,910 | 4,715 | 4,800 | 9,300 | 5,181.0 | 5,423.8 |
| 07/30(木) | 4,900 | 4,985 | 4,750 | 4,855 | 27,600 | 5,321.0 | 5,455.8 |
| 07/29(水) | 5,400 | 5,400 | 5,200 | 5,400 | 6,300 | 5,450.0 | 5,483.6 |
| 07/28(火) | 5,510 | 5,510 | 5,310 | 5,340 | 4,100 | 5,478.0 | 5,479.6 |
| 07/27(月) | 5,500 | 5,590 | 5,500 | 5,510 | 3,100 | 5,496.0 | 5,484.0 |
| 07/24(金) | 5,600 | 5,600 | 5,500 | 5,500 | 600 | 5,460.0 | 5,485.6 |
| 07/23(木) | 5,450 | 5,550 | 5,450 | 5,500 | 2,500 | 5,450.0 | 5,485.2 |
| 07/22(水) | 5,450 | 5,550 | 5,410 | 5,540 | 3,500 | 5,456.0 | 5,486.4 |
| 07/21(火) | 5,430 | 5,500 | 5,400 | 5,430 | 1,000 | 5,450.0 | 5,484.8 |
| 07/17(金) | 5,430 | 5,430 | 5,260 | 5,330 | 2,400 | 5,462.0 | 5,488.0 |
| 07/16(木) | 5,520 | 5,520 | 5,450 | 5,450 | 2,200 | 5,504.0 | 5,491.6 |
| 07/15(水) | 5,510 | 5,540 | 5,510 | 5,530 | 1,700 | 5,512.0 | 5,488.0 |
| 07/14(火) | 5,520 | 5,520 | 5,480 | 5,510 | 3,400 | 5,506.0 | 5,481.2 |
| 07/13(月) | 5,510 | 5,550 | 5,470 | 5,490 | 3,700 | 5,494.0 | 5,478.4 |
| 07/10(金) | 5,500 | 5,550 | 5,500 | 5,540 | 700 | 5,496.0 | 5,477.6 |
| 07/09(木) | 5,500 | 5,510 | 5,450 | 5,490 | 3,400 | 5,484.0 | 5,482.4 |
| 07/08(水) | 5,500 | 5,550 | 5,480 | 5,500 | 3,600 | 5,476.0 | 5,482.0 |
| 07/07(火) | 5,500 | 5,570 | 5,450 | 5,450 | 6,300 | 5,466.0 | 5,483.6 |
| 07/06(月) | 5,530 | 5,550 | 5,470 | 5,500 | 2,500 | 5,482.0 | 5,492.8 |
| 07/03(金) | 5,470 | 5,480 | 5,380 | 5,480 | 4,400 | 5,484.0 | 5,509.6 |
| 07/02(木) | 5,530 | 5,540 | 5,450 | 5,450 | 2,200 | 5,490.0 | 5,529.6 |
| 07/01(水) | 5,440 | 5,500 | 5,440 | 5,450 | 600 | 5,520.0 | 5,547.6 |
| 06/30(火) | 5,350 | 5,580 | 5,340 | 5,530 | 7,600 | 5,540.0 | 5,564.4 |
| 06/29(月) | 5,610 | 5,610 | 5,380 | 5,510 | 3,700 | 5,494.0 | 5,583.2 |
| 06/26(金) | 5,640 | 5,640 | 5,440 | 5,510 | 2,500 | 5,482.0 | 5,600.4 |
| 06/25(木) | 5,610 | 5,660 | 5,530 | 5,600 | 6,300 | 5,490.0 | 5,622.4 |
| 06/24(水) | 5,300 | 5,550 | 5,290 | 5,550 | 6,700 | 5,468.0 | 5,640.4 |
| 06/23(火) | 5,450 | 5,500 | 5,300 | 5,300 | 11,500 | 5,464.0 | 5,668.0 |
| 06/22(月) | 5,550 | 5,640 | 5,450 | 5,450 | 4,400 | 5,504.0 | 5,686.4 |
| 06/19(金) | 5,500 | 5,590 | 5,440 | 5,550 | 6,200 | 5,516.0 | 5,713.6 |
| 06/18(木) | 5,530 | 5,600 | 5,490 | 5,490 | 3,600 | 5,490.0 | 5,707.2 |
| 06/17(水) | 5,590 | 5,600 | 5,520 | 5,530 | 2,100 | 5,464.0 | 5,687.6 |
| 06/16(火) | 5,600 | 5,600 | 5,500 | 5,500 | 2,800 | 5,430.0 | 5,673.2 |
| 06/15(月) | 5,470 | 5,540 | 5,470 | 5,510 | 6,500 | 5,418.0 | 5,666.0 |
| 06/12(金) | 5,420 | 5,550 | 5,410 | 5,420 | 2,900 | 5,410.0 | 5,658.4 |
| 06/11(木) | 5,350 | 5,400 | 5,260 | 5,360 | 4,200 | 5,458.0 | 5,659.2 |
| 06/10(水) | 5,440 | 5,440 | 5,270 | 5,360 | 6,000 | 5,482.0 | 5,666.0 |
| 06/09(火) | 5,570 | 5,570 | 5,380 | 5,440 | 3,200 | 5,518.0 | 5,662.0 |
| 06/08(月) | 5,490 | 5,570 | 5,380 | 5,470 | 7,000 | 5,566.0 | 5,661.6 |
| 06/05(金) | 5,480 | 5,700 | 5,460 | 5,660 | 3,600 | 5,656.0 | 5,661.2 |
| 06/04(木) | 5,540 | 5,550 | 5,430 | 5,480 | 6,700 | 5,720.0 | 5,645.6 |
| 06/03(水) | 5,600 | 5,730 | 5,540 | 5,540 | 8,900 | 5,804.0 | 5,639.6 |
| 06/02(火) | 5,820 | 5,830 | 5,590 | 5,680 | 14,700 | 5,870.0 | 5,627.6 |
| 06/01(月) | 6,010 | 6,010 | 5,850 | 5,920 | 5,700 | 5,934.0 | 5,614.0 |
| 05/29(金) | 5,940 | 6,060 | 5,940 | 5,980 | 4,100 | 5,938.0 | 5,599.2 |
| 05/28(木) | 5,830 | 5,950 | 5,800 | 5,900 | 3,700 | 5,954.0 | 5,581.6 |
| 05/27(水) | 5,990 | 6,070 | 5,830 | 5,870 | 9,400 | 5,984.0 | 5,564.8 |
| 05/26(火) | 5,940 | 6,050 | 5,890 | 6,000 | 5,900 | 6,058.0 | 5,548.4 |
| 05/25(月) | 6,060 | 6,070 | 5,900 | 5,940 | 9,500 | 6,010.0 | 5,520.0 |
| 05/22(金) | 5,980 | 6,080 | 5,940 | 6,060 | 6,200 | 6,048.0 | 5,494.4 |
| 05/21(木) | 6,270 | 6,360 | 5,980 | 6,050 | 26,300 | 5,914.0 | 5,458.0 |
| 05/20(水) | 5,800 | 6,270 | 5,800 | 6,240 | 21,000 | 5,704.0 | 5,420.8 |
| 05/19(火) | 6,210 | 6,210 | 5,720 | 5,760 | 22,300 | 5,490.0 | 5,379.6 |
| 05/18(月) | 5,790 | 6,370 | 5,710 | 6,130 | 64,500 | 5,402.0 | 5,364.4 |
| 05/15(金) | 5,100 | 5,390 | 5,100 | 5,390 | 23,200 | 5,240.0 | 5,326.0 |
| 05/14(木) | 5,170 | 5,200 | 4,990 | 5,000 | 17,400 | 5,250.0 | 5,315.2 |
| 05/13(水) | 5,250 | 5,250 | 5,010 | 5,170 | 14,600 | 5,356.0 | 5,318.0 |
| 05/12(火) | 5,330 | 5,430 | 5,230 | 5,320 | 7,000 | 5,374.0 | 5,313.2 |
| 05/11(月) | 5,450 | 5,450 | 5,290 | 5,320 | 7,700 | 5,396.0 | 5,306.4 |
| 05/08(金) | 5,430 | 5,490 | 5,380 | 5,440 | 4,200 | 5,424.0 | 5,288.0 |
| 05/07(木) | 5,310 | 5,600 | 5,280 | 5,530 | 12,500 | 5,390.0 | 5,271.2 |
| 05/01(金) | 5,430 | 5,430 | 5,230 | 5,260 | 9,700 | 5,350.0 | 5,254.0 |
| 04/30(木) | 5,430 | 5,520 | 5,400 | 5,430 | 9,300 | 5,346.0 | 5,248.8 |
| 04/28(火) | 5,370 | 5,480 | 5,230 | 5,460 | 7,900 | 5,328.0 | 5,244.7 |
| 04/27(月) | 5,330 | 5,360 | 5,210 | 5,270 | 9,700 | 5,346.0 | 5,232.7 |
| 04/24(金) | 5,240 | 5,330 | 5,240 | 5,330 | 3,500 | 5,400.0 | 5,221.5 |
| 04/23(木) | 5,440 | 5,440 | 5,240 | 5,240 | 8,400 | 5,430.0 | 5,223.0 |
| 04/22(水) | 5,550 | 5,550 | 5,340 | 5,340 | 7,700 | 5,474.0 | 5,242.0 |
| 04/21(火) | 5,600 | 5,600 | 5,490 | 5,550 | 6,100 | 5,464.0 | 5,249.0 |
| 04/20(月) | 5,520 | 5,620 | 5,520 | 5,540 | 7,500 | 5,414.0 | 5,250.4 |
| 04/17(金) | 5,430 | 5,540 | 5,430 | 5,480 | 9,000 | 5,336.0 | 5,243.9 |
| 04/16(木) | 5,320 | 5,470 | 5,290 | 5,460 | 10,200 | 5,264.0 | 5,241.0 |
| 04/15(水) | 5,310 | 5,410 | 5,270 | 5,290 | 4,700 | 5,214.0 | 5,244.4 |
| 04/14(火) | 5,250 | 5,370 | 5,220 | 5,300 | 4,400 | 5,232.0 | 5,237.2 |
| 04/13(月) | 5,120 | 5,150 | 5,080 | 5,150 | 2,700 | 5,206.0 | 5,222.1 |
| 04/10(金) | 5,210 | 5,220 | 5,110 | 5,120 | 2,900 | 5,200.0 | 5,228.8 |
| 04/09(木) | 5,360 | 5,360 | 5,160 | 5,210 | 4,900 | 5,190.0 | 5,228.4 |
| 04/08(水) | 5,260 | 5,380 | 5,260 | 5,380 | 6,000 | 5,158.0 | 5,214.3 |
| 04/07(火) | 5,120 | 5,250 | 5,080 | 5,170 | 6,400 | 5,112.0 | 5,202.3 |
| 04/06(月) | 5,130 | 5,180 | 5,070 | 5,120 | 5,100 | 5,050.0 | 5,202.7 |
| 04/03(金) | 5,070 | 5,180 | 5,050 | 5,070 | 3,400 | 5,030.0 | 5,192.8 |
| 04/02(木) | 5,150 | 5,150 | 4,960 | 5,050 | 10,300 | 5,036.0 | 5,183.9 |
| 04/01(水) | 5,050 | 5,150 | 5,000 | 5,150 | 6,200 | 5,051.9 | 5,176.0 |
| 03/31(火) | 4,970 | 4,990 | 4,850 | 4,860 | 12,100 | 5,087.5 | 5,164.4 |
| 03/30(月) | 4,940 | 5,050 | 4,860 | 5,020 | 9,200 | 5,147.4 | 5,162.0 |
| 03/27(金) | 5,050 | 5,110 | 4,991 | 5,100 | 9,600 | 5,141.6 | 5,153.9 |
| 03/26(木) | 5,318 | 5,367 | 5,120 | 5,130 | 7,400 | 5,195.1 | 5,147.1 |
| 03/25(水) | 5,239 | 5,437 | 5,209 | 5,328 | 11,100 | 5,311.9 | 5,140.8 |
| 03/24(火) | 5,249 | 5,249 | 5,011 | 5,159 | 6,900 | 5,349.6 | 5,117.8 |
| 03/23(月) | 5,120 | 5,189 | 4,951 | 4,991 | 19,400 | 5,434.7 | 5,073.9 |
| 03/19(木) | 5,635 | 5,635 | 5,298 | 5,367 | 19,600 | 5,512.0 | 5,040.6 |
| 03/18(水) | 5,615 | 5,813 | 5,595 | 5,714 | 13,800 | 5,519.9 | 4,994.2 |
| 03/17(火) | 5,684 | 5,734 | 5,516 | 5,516 | 10,800 | 5,486.2 | 4,925.9 |
| 03/16(月) | 5,387 | 5,843 | 5,357 | 5,585 | 24,700 | 5,405.0 | 4,862.3 |
| 03/13(金) | 5,239 | 5,387 | 5,199 | 5,377 | 6,300 | 5,272.3 | 4,797.6 |
| 03/12(木) | 5,595 | 5,595 | 5,348 | 5,407 | 17,400 | 5,260.4 | 4,741.3 |
| 03/11(水) | 5,209 | 5,546 | 5,169 | 5,546 | 16,100 | 5,201.0 | 4,683.1 |
| 03/10(火) | 5,011 | 5,159 | 5,011 | 5,110 | 6,300 | 5,063.4 | 4,617.7 |
| 03/09(月) | 5,021 | 5,050 | 4,813 | 4,922 | 18,700 | 5,057.4 | 4,568.2 |
| 03/06(金) | 5,080 | 5,328 | 5,041 | 5,318 | 5,100 | 5,108.9 | 4,520.9 |
| 03/05(木) | 5,050 | 5,159 | 5,011 | 5,110 | 7,800 | 5,019.8 | 4,457.9 |
| 03/04(水) | 4,912 | 5,031 | 4,783 | 4,857 | 18,100 | 4,967.3 | 4,407.2 |
| 03/03(火) | 5,278 | 5,357 | 5,011 | 5,080 | 16,200 | 4,966.3 | 4,362.8 |
| 03/02(月) | 4,803 | 5,377 | 4,803 | 5,179 | 15,900 | 4,922.7 | 4,312.7 |
| 02/27(金) | 4,887 | 4,887 | 4,818 | 4,872 | 6,100 | 4,846.5 | 4,260.6 |
| 02/26(木) | 4,877 | 4,877 | 4,773 | 4,847 | 5,300 | 4,835.6 | 4,220.2 |
| 02/25(水) | 4,852 | 4,852 | 4,783 | 4,852 | 4,900 | 4,852.4 | 4,182.4 |
| 02/24(火) | 4,753 | 4,902 | 4,714 | 4,862 | 9,100 | 4,876.2 | 4,144.4 |
| 02/20(金) | 4,763 | 4,818 | 4,748 | 4,798 | 7,200 | 4,854.4 | 4,105.8 |
| 02/19(木) | 4,947 | 4,947 | 4,788 | 4,818 | 6,900 | 4,706.9 | 4,069.9 |
| 02/18(水) | 4,971 | 4,981 | 4,803 | 4,932 | 13,000 | 4,575.1 | 4,032.9 |
| 02/17(火) | 4,798 | 4,971 | 4,704 | 4,971 | 30,300 | 4,430.6 | 3,991.7 |
| 02/16(月) | 4,258 | 4,753 | 4,199 | 4,753 | 44,500 | 4,237.5 | 3,948.7 |
| 02/13(金) | 4,159 | 4,159 | 3,961 | 4,060 | 10,300 | 4,072.1 | 3,913.4 |
| 02/12(木) | 4,209 | 4,209 | 4,070 | 4,159 | 6,000 | 4,053.3 | 3,904.1 |
| 02/10(火) | 4,060 | 4,209 | 4,035 | 4,209 | 5,200 | 4,015.6 | 3,892.4 |
| 02/09(月) | 4,006 | 4,011 | 3,961 | 4,006 | 1,900 | 3,964.1 | 3,878.0 |
| 02/06(金) | 3,897 | 3,966 | 3,897 | 3,927 | 1,200 | 3,945.3 | 3,868.3 |
| 02/05(木) | 3,902 | 3,966 | 3,823 | 3,966 | 6,900 | 3,934.4 | 3,861.0 |
| 02/04(水) | 3,966 | 3,971 | 3,892 | 3,971 | 4,700 | 3,888.9 | 3,850.7 |
| 02/03(火) | 3,936 | 3,971 | 3,922 | 3,951 | 4,500 | 3,843.3 | 3,840.8 |
| 02/02(月) | 3,877 | 3,922 | 3,847 | 3,912 | 2,100 | 3,821.5 | 3,831.6 |
| 01/30(金) | 3,738 | 3,897 | 3,738 | 3,872 | 10,900 | 3,788.9 | 3,825.7 |
| 01/29(木) | 3,674 | 3,743 | 3,664 | 3,738 | 6,300 | 3,779.9 | 3,819.4 |
| 01/28(水) | 3,788 | 3,827 | 3,743 | 3,743 | 1,700 | 3,807.7 | 3,813.4 |
| 01/27(火) | 3,773 | 3,842 | 3,773 | 3,842 | 1,300 | 3,831.4 | 3,808.3 |
| 01/26(月) | 3,798 | 3,798 | 3,748 | 3,748 | 4,000 | 3,843.3 | 3,799.8 |
| 01/23(金) | 3,862 | 3,902 | 3,803 | 3,827 | 2,500 | 3,874.0 | 3,794.0 |
| 01/22(木) | 3,902 | 3,902 | 3,862 | 3,877 | 700 | 3,887.9 | 3,784.9 |
| 01/21(水) | 3,847 | 3,877 | 3,793 | 3,862 | 3,700 | 3,892.8 | 3,775.0 |
| 01/20(火) | 3,907 | 3,912 | 3,827 | 3,902 | 3,800 | 3,898.8 | 3,765.5 |
| 01/19(月) | 3,902 | 3,961 | 3,902 | 3,902 | 4,700 | 3,898.8 | 3,757.0 |
| 01/16(金) | 3,941 | 3,941 | 3,862 | 3,897 | 3,100 | 3,897.8 | 3,747.5 |
| 01/15(木) | 3,887 | 3,966 | 3,882 | 3,902 | 4,500 | 3,892.8 | 3,740.1 |
| 01/14(水) | 3,902 | 3,902 | 3,867 | 3,892 | 1,800 | 3,878.0 | 3,730.8 |
| 01/13(火) | 3,936 | 3,966 | 3,882 | 3,902 | 7,500 | 3,873.0 | 3,722.1 |
| 01/09(金) | 3,877 | 3,897 | 3,862 | 3,897 | 2,100 | 3,862.1 | 3,712.6 |
| 01/08(木) | 3,827 | 3,872 | 3,827 | 3,872 | 1,400 | 3,835.4 | 3,703.9 |
| 01/07(水) | 3,813 | 3,852 | 3,803 | 3,827 | 1,400 | 3,809.7 | 3,697.2 |
| 01/06(火) | 3,847 | 3,872 | 3,847 | 3,867 | 3,600 | 3,785.9 | 3,694.4 |
| 01/05(月) | 3,763 | 3,847 | 3,753 | 3,847 | 3,300 | 3,757.2 | 3,691.2 |
| 12/30(火) | 3,748 | 3,763 | 3,738 | 3,763 | 1,000 | 3,732.4 | 3,686.3 |
| 12/29(月) | 3,709 | 3,743 | 3,709 | 3,743 | 1,900 | 3,732.4 | 3,679.1 |
| 12/26(金) | 3,768 | 3,768 | 3,699 | 3,709 | 7,700 | 3,726.5 | 3,672.8 |
| 12/25(木) | 3,743 | 3,778 | 3,724 | 3,724 | 4,900 | 3,702.7 | 3,663.1 |
| 12/24(水) | 3,763 | 3,768 | 3,714 | 3,724 | 2,400 | 3,680.9 | 3,652.0 |
| 12/23(火) | 3,758 | 3,813 | 3,738 | 3,763 | 8,300 | 3,662.1 | 3,641.1 |
| 12/22(月) | 3,620 | 3,748 | 3,620 | 3,714 | 6,600 | 3,630.4 | 3,631.2 |
| 12/19(金) | 3,644 | 3,664 | 3,590 | 3,590 | 10,700 | 3,607.6 | 3,622.9 |
| 12/18(木) | 3,629 | 3,629 | 3,605 | 3,615 | 2,700 | 3,615.6 | 3,621.9 |
| 12/17(水) | 3,615 | 3,644 | 3,600 | 3,629 | 2,100 | 3,617.5 | 3,622.9 |
| 12/16(火) | 3,595 | 3,605 | 3,595 | 3,605 | 300 | 3,629.4 | 3,623.3 |
| 12/15(月) | 3,595 | 3,600 | 3,580 | 3,600 | 3,700 | 3,641.3 | 3,624.3 |
| 12/12(金) | 3,634 | 3,664 | 3,580 | 3,629 | 4,000 | 3,664.1 | 3,629.4 |
| 12/11(木) | 3,689 | 3,689 | 3,620 | 3,624 | 1,700 | 3,672.0 | 3,633.6 |
| 12/10(水) | 3,699 | 3,758 | 3,689 | 3,689 | 2,800 | 3,681.9 | 3,638.9 |
| 12/09(火) | 3,669 | 3,674 | 3,664 | 3,664 | 1,800 | 3,677.0 | 3,644.5 |
| 12/08(月) | 3,639 | 3,714 | 3,639 | 3,714 | 1,400 | 3,679.9 | 3,651.6 |
| 12/05(金) | 3,654 | 3,674 | 3,639 | 3,669 | 1,400 | 3,677.9 | 3,684.1 |
| 12/04(木) | 3,664 | 3,679 | 3,644 | 3,674 | 900 | 3,695.8 | 3,713.8 |
| 12/03(水) | 3,679 | 3,679 | 3,605 | 3,664 | 6,400 | 3,718.5 | 3,746.7 |
| 12/02(火) | 3,704 | 3,704 | 3,639 | 3,679 | 1,300 | 3,730.4 | 3,780.3 |
| 12/01(月) | 3,753 | 3,753 | 3,699 | 3,704 | 1,000 | 3,711.6 | 3,808.3 |
| 11/28(金) | 3,798 | 3,803 | 3,758 | 3,758 | 1,500 | 3,687.8 | 3,837.0 |
| 11/27(木) | 3,728 | 3,813 | 3,728 | 3,788 | 6,000 | 3,629.4 | 3,858.8 |
| 11/26(水) | 3,620 | 3,724 | 3,620 | 3,724 | 6,700 | 3,561.1 | 3,882.1 |
| 11/25(火) | 3,600 | 3,600 | 3,570 | 3,585 | 2,700 | 3,506.6 | - |
| 11/21(金) | 3,397 | 3,624 | 3,397 | 3,585 | 4,400 | 3,492.8 | - |
| 11/20(木) | 3,516 | 3,516 | 3,456 | 3,466 | 4,300 | 3,476.9 | - |
| 11/19(水) | 3,451 | 3,456 | 3,347 | 3,446 | 10,300 | 3,496.7 | - |
| 11/18(火) | 3,496 | 3,496 | 3,392 | 3,451 | 10,900 | 3,535.3 | - |
| 11/17(月) | 3,506 | 3,516 | 3,496 | 3,516 | 6,800 | 3,573.0 | - |
| 11/14(金) | 3,501 | 3,560 | 3,486 | 3,506 | 9,000 | 3,595.8 | - |
| 11/13(木) | 3,639 | 3,639 | 3,516 | 3,565 | 12,300 | 3,640.3 | - |
| 11/12(水) | 3,639 | 3,659 | 3,620 | 3,639 | 5,700 | 3,674.0 | - |
| 11/11(火) | 3,629 | 3,694 | 3,629 | 3,639 | 6,000 | 3,697.8 | - |
| 11/10(月) | 3,679 | 3,738 | 3,550 | 3,629 | 15,700 | 3,735.4 | - |
| 11/07(金) | 3,714 | 3,733 | 3,689 | 3,728 | 3,300 | 3,778.0 | - |
| 11/06(木) | 3,768 | 3,768 | 3,704 | 3,733 | 5,600 | 3,937.4 | - |
| 11/05(水) | 3,788 | 3,788 | 3,629 | 3,758 | 18,000 | 4,073.1 | - |
| 11/04(火) | 3,842 | 3,842 | 3,679 | 3,827 | 22,500 | 4,220.6 | - |
| 10/31(金) | 3,971 | 4,011 | 3,832 | 3,842 | 110,300 | 4,356.3 | - |
| 10/30(木) | 4,412 | 4,575 | 4,407 | 4,526 | 19,900 | 4,463.2 | - |
| 10/29(水) | 4,545 | 4,630 | 4,313 | 4,412 | 8,600 | 4,442.5 | - |
| 10/28(火) | 4,536 | 4,644 | 4,268 | 4,496 | 13,900 | 4,420.7 | - |
| 10/27(月) | 4,446 | 4,531 | 4,422 | 4,506 | 8,100 | 4,395.9 | - |
| 10/24(金) | 4,427 | 4,446 | 4,377 | 4,377 | 8,200 | 4,357.3 | - |
| 10/23(木) | 4,357 | 4,501 | 4,347 | 4,422 | 11,800 | 4,275.1 | - |
| 10/22(水) | 4,362 | 4,362 | 4,159 | 4,303 | 5,200 | 4,185.0 | - |
| 10/21(火) | 4,382 | 4,392 | 4,243 | 4,372 | 9,000 | 4,106.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
