?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,325 | 3,350 | 3,270 | 3,285 | 32,500 | 3,326.0 | 3,373.0 |
| 10/21(水) | 3,330 | 3,350 | 3,310 | 3,325 | 31,000 | 3,336.0 | 3,369.8 |
| 10/20(火) | 3,335 | 3,345 | 3,260 | 3,280 | 54,500 | 3,381.0 | 3,365.0 |
| 10/19(月) | 3,335 | 3,350 | 3,250 | 3,340 | 117,000 | 3,435.0 | 3,361.8 |
| 10/16(金) | 3,390 | 3,415 | 3,350 | 3,400 | 61,100 | 3,477.0 | 3,356.6 |
| 10/15(木) | 3,480 | 3,485 | 3,335 | 3,335 | 77,400 | 3,488.0 | 3,353.4 |
| 10/14(水) | 3,550 | 3,575 | 3,520 | 3,550 | 28,400 | 3,530.0 | 3,352.8 |
| 10/13(火) | 3,550 | 3,560 | 3,460 | 3,550 | 46,400 | 3,523.0 | 3,340.8 |
| 10/09(金) | 3,405 | 3,550 | 3,400 | 3,550 | 66,300 | 3,505.0 | 3,332.0 |
| 10/08(木) | 3,520 | 3,520 | 3,445 | 3,455 | 42,500 | 3,470.0 | 3,323.2 |
| 10/07(水) | 3,475 | 3,545 | 3,475 | 3,545 | 36,700 | 3,461.0 | 3,317.6 |
| 10/06(火) | 3,445 | 3,515 | 3,430 | 3,515 | 38,300 | 3,426.0 | 3,309.8 |
| 10/05(月) | 3,405 | 3,465 | 3,405 | 3,460 | 41,100 | 3,392.0 | 3,302.6 |
| 10/02(金) | 3,410 | 3,450 | 3,375 | 3,375 | 51,700 | 3,381.0 | 3,297.2 |
| 10/01(木) | 3,345 | 3,415 | 3,340 | 3,410 | 32,300 | 3,377.0 | 3,296.2 |
| 09/30(水) | 3,330 | 3,390 | 3,320 | 3,370 | 41,800 | 3,358.0 | 3,295.2 |
| 09/29(火) | 3,360 | 3,370 | 3,295 | 3,345 | 47,800 | 3,336.0 | 3,296.0 |
| 09/28(月) | 3,365 | 3,435 | 3,365 | 3,405 | 75,900 | 3,315.0 | 3,297.8 |
| 09/25(金) | 3,335 | 3,365 | 3,330 | 3,355 | 46,500 | 3,286.0 | 3,301.6 |
| 09/24(木) | 3,260 | 3,330 | 3,260 | 3,315 | 37,800 | 3,257.0 | 3,310.4 |
| 09/18(金) | 3,275 | 3,275 | 3,230 | 3,260 | 23,500 | 3,232.0 | 3,320.6 |
| 09/17(木) | 3,265 | 3,295 | 3,240 | 3,240 | 36,400 | 3,221.0 | 3,332.2 |
| 09/16(水) | 3,210 | 3,270 | 3,210 | 3,260 | 30,500 | 3,214.0 | 3,342.0 |
| 09/15(火) | 3,190 | 3,220 | 3,180 | 3,210 | 38,100 | 3,202.0 | 3,350.2 |
| 09/14(月) | 3,160 | 3,210 | 3,160 | 3,190 | 29,300 | 3,202.0 | 3,359.8 |
| 09/11(金) | 3,135 | 3,220 | 3,125 | 3,205 | 41,500 | 3,228.0 | 3,369.4 |
| 09/10(木) | 3,200 | 3,220 | 3,175 | 3,205 | 27,700 | 3,251.0 | 3,378.8 |
| 09/09(水) | 3,200 | 3,245 | 3,185 | 3,200 | 30,400 | 3,260.0 | 3,385.2 |
| 09/08(火) | 3,295 | 3,295 | 3,205 | 3,210 | 48,900 | 3,286.0 | 3,388.8 |
| 09/07(月) | 3,335 | 3,350 | 3,295 | 3,320 | 39,800 | 3,310.0 | 3,393.6 |
| 09/04(金) | 3,280 | 3,330 | 3,280 | 3,320 | 35,300 | 3,309.0 | 3,393.4 |
| 09/02(水) | 3,300 | 3,300 | 3,250 | 3,250 | 39,500 | 3,315.0 | 3,390.6 |
| 09/01(火) | 3,315 | 3,350 | 3,295 | 3,330 | 31,300 | 3,332.0 | 3,392.4 |
| 08/31(月) | 3,275 | 3,350 | 3,230 | 3,330 | 47,100 | 3,331.0 | 3,397.0 |
| 08/28(金) | 3,325 | 3,370 | 3,290 | 3,315 | 44,800 | 3,335.0 | 3,399.0 |
| 08/27(木) | 3,360 | 3,380 | 3,310 | 3,350 | 42,700 | 3,349.0 | 3,401.6 |
| 08/26(水) | 3,330 | 3,360 | 3,305 | 3,335 | 45,100 | 3,357.0 | 3,403.8 |
| 08/25(火) | 3,350 | 3,350 | 3,300 | 3,325 | 45,100 | 3,368.0 | 3,407.4 |
| 08/24(月) | 3,400 | 3,400 | 3,340 | 3,350 | 45,700 | 3,403.0 | 3,412.0 |
| 08/21(金) | 3,390 | 3,390 | 3,335 | 3,385 | 47,900 | 3,448.0 | 3,417.8 |
| 08/20(木) | 3,410 | 3,415 | 3,360 | 3,390 | 41,300 | 3,485.0 | 3,424.6 |
| 08/19(水) | 3,445 | 3,450 | 3,365 | 3,390 | 53,900 | 3,517.0 | 3,428.8 |
| 08/18(火) | 3,590 | 3,595 | 3,485 | 3,500 | 37,700 | 3,536.0 | 3,433.2 |
| 08/17(月) | 3,540 | 3,590 | 3,530 | 3,575 | 47,700 | 3,529.0 | 3,436.6 |
| 08/14(金) | 3,550 | 3,580 | 3,535 | 3,570 | 37,900 | 3,504.0 | 3,433.4 |
| 08/13(木) | 3,515 | 3,575 | 3,490 | 3,550 | 54,900 | 3,476.0 | 3,430.4 |
| 08/12(水) | 3,490 | 3,510 | 3,445 | 3,485 | 47,000 | 3,454.0 | 3,430.8 |
| 08/10(月) | 3,495 | 3,515 | 3,450 | 3,465 | 49,400 | 3,430.0 | 3,436.4 |
| 08/07(金) | 3,415 | 3,450 | 3,310 | 3,450 | 59,800 | 3,395.0 | 3,447.6 |
| 08/06(木) | 3,440 | 3,465 | 3,385 | 3,430 | 46,400 | 3,371.0 | 3,458.0 |
| 08/05(水) | 3,435 | 3,485 | 3,395 | 3,440 | 73,500 | 3,348.0 | 3,475.0 |
| 08/04(火) | 3,290 | 3,395 | 3,290 | 3,365 | 67,300 | 3,310.0 | 3,492.6 |
| 08/03(月) | 3,275 | 3,320 | 3,260 | 3,290 | 69,900 | 3,296.0 | 3,511.6 |
| 07/31(金) | 3,260 | 3,410 | 3,200 | 3,330 | 141,300 | 3,327.0 | 3,536.0 |
| 07/30(木) | 3,270 | 3,365 | 3,205 | 3,315 | 134,500 | 3,337.0 | 3,558.8 |
| 07/29(水) | 3,320 | 3,370 | 3,175 | 3,250 | 131,400 | 3,350.0 | 3,577.2 |
| 07/28(火) | 3,400 | 3,400 | 3,270 | 3,295 | 84,900 | 3,381.0 | 3,599.8 |
| 07/27(月) | 3,410 | 3,460 | 3,375 | 3,445 | 62,800 | 3,407.0 | 3,625.8 |
| 07/24(金) | 3,335 | 3,395 | 3,290 | 3,380 | 67,800 | 3,406.0 | 3,643.8 |
| 07/23(木) | 3,390 | 3,440 | 3,360 | 3,380 | 80,100 | 3,429.0 | 3,662.6 |
| 07/22(水) | 3,450 | 3,475 | 3,385 | 3,405 | 65,400 | 3,464.0 | 3,677.6 |
| 07/21(火) | 3,495 | 3,495 | 3,385 | 3,425 | 83,500 | 3,482.0 | 3,689.2 |
| 07/17(金) | 3,440 | 3,475 | 3,360 | 3,440 | 97,900 | 3,497.0 | 3,697.8 |
| 07/16(木) | 3,580 | 3,580 | 3,440 | 3,495 | 52,100 | 3,526.0 | 3,701.6 |
| 07/15(水) | 3,495 | 3,570 | 3,445 | 3,555 | 67,600 | 3,526.0 | 3,702.8 |
| 07/14(火) | 3,500 | 3,500 | 3,440 | 3,495 | 65,800 | 3,514.0 | 3,704.6 |
| 07/13(月) | 3,615 | 3,650 | 3,455 | 3,500 | 62,300 | 3,527.0 | 3,711.0 |
| 07/10(金) | 3,565 | 3,595 | 3,540 | 3,585 | 66,600 | 3,552.0 | 3,716.6 |
| 07/09(木) | 3,540 | 3,565 | 3,465 | 3,495 | 49,400 | 3,584.0 | 3,728.0 |
| 07/08(水) | 3,500 | 3,550 | 3,475 | 3,495 | 95,900 | 3,627.0 | 3,737.4 |
| 07/07(火) | 3,660 | 3,685 | 3,560 | 3,560 | 74,700 | 3,699.0 | 3,750.0 |
| 07/06(月) | 3,740 | 3,755 | 3,585 | 3,625 | 85,000 | 3,763.0 | 3,752.2 |
| 07/03(金) | 3,645 | 3,750 | 3,640 | 3,745 | 74,600 | 3,806.0 | 3,752.8 |
| 07/02(木) | 3,800 | 3,800 | 3,690 | 3,710 | 84,300 | 3,837.0 | 3,744.2 |
| 07/01(水) | 3,875 | 3,930 | 3,810 | 3,855 | 69,300 | 3,875.0 | 3,740.0 |
| 06/30(火) | 3,895 | 3,910 | 3,810 | 3,880 | 95,600 | 3,859.0 | 3,730.4 |
| 06/29(月) | 3,915 | 3,965 | 3,765 | 3,840 | 96,100 | 3,846.0 | 3,721.2 |
| 06/26(金) | 3,890 | 3,905 | 3,815 | 3,900 | 59,400 | 3,867.0 | 3,715.2 |
| 06/25(木) | 3,845 | 3,910 | 3,835 | 3,900 | 82,000 | 3,866.0 | 3,707.8 |
| 06/24(水) | 3,815 | 3,855 | 3,750 | 3,775 | 59,500 | 3,856.0 | 3,693.8 |
| 06/23(火) | 3,995 | 3,995 | 3,800 | 3,815 | 80,900 | 3,852.0 | 3,684.0 |
| 06/22(月) | 3,925 | 4,035 | 3,895 | 3,945 | 124,500 | 3,828.0 | 3,672.8 |
| 06/19(金) | 4,060 | 4,160 | 3,835 | 3,895 | 220,800 | 3,767.0 | 3,657.4 |
| 06/18(木) | 3,805 | 3,865 | 3,745 | 3,850 | 86,400 | 3,695.0 | 3,642.0 |
| 06/17(水) | 3,675 | 3,755 | 3,630 | 3,755 | 92,500 | 3,630.0 | 3,630.0 |
| 06/16(火) | 3,640 | 3,710 | 3,610 | 3,695 | 61,100 | 3,599.0 | 3,620.4 |
| 06/15(月) | 3,725 | 3,725 | 3,625 | 3,640 | 84,000 | 3,591.0 | 3,614.6 |
| 06/12(金) | 3,565 | 3,640 | 3,445 | 3,535 | 67,800 | 3,591.0 | 3,615.4 |
| 06/11(木) | 3,545 | 3,555 | 3,480 | 3,525 | 51,600 | 3,658.0 | 3,620.6 |
| 06/10(水) | 3,655 | 3,700 | 3,550 | 3,600 | 67,600 | 3,699.0 | 3,624.2 |
| 06/09(火) | 3,750 | 3,750 | 3,600 | 3,655 | 81,400 | 3,741.0 | 3,626.2 |
| 06/08(月) | 3,590 | 3,660 | 3,480 | 3,640 | 104,400 | 3,733.0 | 3,615.4 |
| 06/05(金) | 3,710 | 3,885 | 3,695 | 3,870 | 114,100 | 3,733.0 | 3,600.4 |
| 06/04(木) | 3,740 | 3,780 | 3,670 | 3,730 | 86,800 | 3,665.0 | 3,575.2 |
| 06/03(水) | 3,685 | 3,830 | 3,640 | 3,810 | 164,100 | 3,640.0 | 3,553.8 |
| 06/02(火) | 3,640 | 3,655 | 3,515 | 3,615 | 83,300 | 3,601.0 | 3,530.6 |
| 06/01(月) | 3,530 | 3,670 | 3,510 | 3,640 | 70,100 | 3,608.0 | 3,515.4 |
| 05/29(金) | 3,605 | 3,645 | 3,530 | 3,530 | 64,100 | 3,618.0 | 3,499.4 |
| 05/28(木) | 3,555 | 3,610 | 3,515 | 3,605 | 59,400 | 3,655.0 | 3,486.0 |
| 05/27(水) | 3,630 | 3,665 | 3,615 | 3,615 | 39,900 | 3,644.0 | 3,468.0 |
| 05/26(火) | 3,675 | 3,690 | 3,590 | 3,650 | 65,600 | 3,627.0 | 3,450.6 |
| 05/25(月) | 3,740 | 3,745 | 3,660 | 3,690 | 82,600 | 3,604.0 | 3,427.4 |
| 05/22(金) | 3,620 | 3,740 | 3,580 | 3,715 | 78,000 | 3,578.0 | 3,402.2 |
| 05/21(木) | 3,600 | 3,620 | 3,550 | 3,550 | 80,100 | 3,537.0 | 3,374.6 |
| 05/20(水) | 3,490 | 3,530 | 3,410 | 3,530 | 94,700 | 3,537.0 | 3,347.0 |
| 05/19(火) | 3,630 | 3,630 | 3,495 | 3,535 | 80,700 | 3,534.0 | 3,320.3 |
| 05/18(月) | 3,475 | 3,580 | 3,470 | 3,560 | 67,600 | 3,537.0 | 3,294.7 |
| 05/15(金) | 3,565 | 3,565 | 3,450 | 3,510 | 61,000 | 3,557.0 | 3,266.4 |
| 05/14(木) | 3,585 | 3,625 | 3,505 | 3,550 | 85,900 | 3,588.0 | 3,240.0 |
| 05/13(水) | 3,520 | 3,570 | 3,480 | 3,515 | 69,200 | 3,601.0 | 3,208.9 |
| 05/12(火) | 3,655 | 3,660 | 3,530 | 3,550 | 73,800 | 3,628.0 | 3,178.8 |
| 05/11(月) | 3,640 | 3,730 | 3,590 | 3,660 | 115,700 | 3,595.0 | 3,148.8 |
| 05/08(金) | 3,670 | 3,685 | 3,585 | 3,665 | 103,300 | 3,516.0 | 3,110.9 |
| 05/07(木) | 3,705 | 3,830 | 3,600 | 3,615 | 201,900 | 3,431.0 | 3,071.9 |
| 05/01(金) | 3,525 | 3,680 | 3,450 | 3,650 | 197,500 | 3,347.0 | 3,039.0 |
| 04/30(木) | 3,195 | 3,445 | 3,095 | 3,385 | 259,200 | 3,263.0 | 3,004.3 |
| 04/28(火) | 3,270 | 3,280 | 3,195 | 3,265 | 156,300 | 3,233.0 | 2,980.4 |
| 04/27(月) | 3,225 | 3,300 | 3,220 | 3,240 | 110,600 | 3,228.0 | 2,958.8 |
| 04/24(金) | 3,255 | 3,260 | 3,180 | 3,195 | 52,700 | 3,219.0 | 2,936.1 |
| 04/23(木) | 3,300 | 3,310 | 3,205 | 3,230 | 78,100 | 3,211.0 | 2,918.6 |
| 04/22(水) | 3,255 | 3,255 | 3,180 | 3,235 | 70,800 | 3,201.0 | 2,902.0 |
| 04/21(火) | 3,200 | 3,250 | 3,140 | 3,240 | 71,100 | 3,168.0 | 2,883.0 |
| 04/20(月) | 3,160 | 3,215 | 3,160 | 3,195 | 46,400 | 3,132.0 | 2,864.2 |
| 04/17(金) | 3,180 | 3,200 | 3,150 | 3,155 | 42,500 | 3,098.0 | 2,848.1 |
| 04/16(木) | 3,085 | 3,225 | 3,085 | 3,180 | 80,200 | 3,038.8 | 2,834.0 |
| 04/15(水) | 3,100 | 3,115 | 3,055 | 3,070 | 42,900 | 2,975.6 | 2,822.2 |
| 04/14(火) | 3,085 | 3,085 | 3,035 | 3,060 | 66,700 | 2,940.4 | 2,814.6 |
| 04/13(月) | 2,890 | 3,030 | 2,880 | 3,025 | 121,300 | 2,899.0 | 2,804.5 |
| 04/10(金) | 2,899 | 2,916 | 2,834 | 2,859 | 42,700 | 2,863.8 | 2,800.1 |
| 04/09(木) | 2,897 | 2,897 | 2,842 | 2,864 | 48,900 | 2,846.6 | 2,803.5 |
| 04/08(水) | 2,879 | 2,906 | 2,860 | 2,894 | 48,400 | 2,826.4 | 2,802.9 |
| 04/07(火) | 2,868 | 2,874 | 2,832 | 2,853 | 34,000 | 2,807.8 | 2,807.2 |
| 04/06(月) | 2,773 | 2,874 | 2,773 | 2,849 | 54,100 | 2,779.6 | 2,813.5 |
| 04/03(金) | 2,790 | 2,799 | 2,758 | 2,773 | 26,300 | 2,747.8 | 2,819.2 |
| 04/02(木) | 2,814 | 2,822 | 2,750 | 2,763 | 52,400 | 2,751.8 | 2,826.2 |
| 04/01(水) | 2,802 | 2,808 | 2,765 | 2,801 | 43,300 | 2,755.6 | 2,834.1 |
| 03/31(火) | 2,690 | 2,736 | 2,665 | 2,712 | 42,000 | 2,752.9 | 2,842.2 |
| 03/30(月) | 2,673 | 2,710 | 2,650 | 2,690 | 59,100 | 2,755.5 | 2,851.5 |
| 03/27(金) | 2,752 | 2,799 | 2,745 | 2,793 | 86,500 | 2,751.9 | 2,860.1 |
| 03/26(木) | 2,780 | 2,789 | 2,740 | 2,782 | 49,100 | 2,744.9 | 2,863.5 |
| 03/25(水) | 2,767 | 2,798 | 2,751 | 2,787 | 35,500 | 2,751.3 | 2,865.4 |
| 03/24(火) | 2,740 | 2,745 | 2,702 | 2,725 | 46,100 | 2,746.0 | 2,868.0 |
| 03/23(月) | 2,698 | 2,714 | 2,634 | 2,672 | 89,600 | 2,755.1 | 2,871.9 |
| 03/19(木) | 2,773 | 2,791 | 2,753 | 2,758 | 40,900 | 2,778.9 | 2,881.0 |
| 03/18(水) | 2,778 | 2,815 | 2,771 | 2,815 | 43,500 | 2,788.1 | 2,885.0 |
| 03/17(火) | 2,789 | 2,806 | 2,761 | 2,761 | 31,000 | 2,802.2 | 2,885.0 |
| 03/16(月) | 2,767 | 2,791 | 2,728 | 2,770 | 67,700 | 2,826.0 | 2,885.1 |
| 03/13(金) | 2,758 | 2,819 | 2,758 | 2,791 | 48,800 | 2,833.1 | 2,885.2 |
| 03/12(木) | 2,878 | 2,878 | 2,794 | 2,804 | 62,100 | 2,857.8 | 2,883.4 |
| 03/11(水) | 2,913 | 2,947 | 2,884 | 2,885 | 39,400 | 2,886.3 | 2,880.9 |
| 03/10(火) | 2,859 | 2,921 | 2,846 | 2,879 | 53,700 | 2,878.9 | 2,872.9 |
| 03/09(月) | 2,767 | 2,823 | 2,728 | 2,806 | 95,900 | 2,903.2 | 2,865.4 |
| 03/06(金) | 2,906 | 2,927 | 2,870 | 2,915 | 54,400 | 2,944.3 | 2,865.0 |
| 03/05(木) | 2,897 | 2,996 | 2,897 | 2,946 | 55,500 | 2,959.6 | 2,861.6 |
| 03/04(水) | 2,928 | 2,928 | 2,795 | 2,848 | 111,700 | 2,959.8 | 2,855.6 |
| 03/03(火) | 3,045 | 3,090 | 2,982 | 3,001 | 113,500 | 2,982.6 | 2,849.7 |
| 03/02(月) | 2,972 | 3,041 | 2,947 | 3,011 | 65,400 | 2,982.6 | 2,839.8 |
| 02/27(金) | 2,907 | 3,006 | 2,907 | 2,991 | 33,900 | 2,969.6 | 2,829.7 |
| 02/26(木) | 2,977 | 2,991 | 2,927 | 2,947 | 48,200 | 2,952.4 | 2,817.5 |
| 02/25(水) | 2,991 | 2,996 | 2,952 | 2,962 | 37,700 | 2,938.6 | 2,806.6 |
| 02/24(火) | 2,962 | 3,050 | 2,962 | 3,001 | 67,700 | 2,911.9 | 2,796.9 |
| 02/20(金) | 2,901 | 2,946 | 2,880 | 2,946 | 45,000 | 2,882.0 | 2,788.9 |
| 02/19(木) | 2,883 | 2,911 | 2,846 | 2,905 | 30,100 | 2,857.3 | 2,779.9 |
| 02/18(水) | 2,849 | 2,893 | 2,849 | 2,878 | 24,700 | 2,856.3 | 2,770.8 |
| 02/17(火) | 2,852 | 2,861 | 2,799 | 2,828 | 49,500 | 2,852.1 | 2,762.3 |
| 02/16(月) | 2,844 | 2,911 | 2,835 | 2,852 | 51,700 | 2,849.2 | 2,754.9 |
| 02/13(金) | 2,895 | 2,895 | 2,793 | 2,822 | 32,300 | 2,831.7 | 2,746.9 |
| 02/12(木) | 2,893 | 2,919 | 2,888 | 2,900 | 36,600 | 2,821.7 | 2,741.1 |
| 02/10(火) | 2,804 | 2,875 | 2,804 | 2,858 | 31,600 | 2,791.0 | 2,731.0 |
| 02/09(月) | 2,818 | 2,827 | 2,789 | 2,814 | 43,400 | 2,767.7 | 2,721.2 |
| 02/06(金) | 2,746 | 2,779 | 2,738 | 2,765 | 28,200 | 2,742.1 | 2,711.9 |
| 02/05(木) | 2,751 | 2,792 | 2,736 | 2,772 | 39,300 | 2,727.4 | 2,704.7 |
| 02/04(水) | 2,724 | 2,756 | 2,719 | 2,747 | 35,900 | 2,732.3 | 2,696.3 |
| 02/03(火) | 2,716 | 2,752 | 2,702 | 2,741 | 40,200 | 2,748.8 | 2,689.4 |
| 02/02(月) | 2,696 | 2,719 | 2,670 | 2,686 | 69,800 | 2,760.0 | 2,682.6 |
| 01/30(金) | 2,699 | 2,733 | 2,658 | 2,691 | 165,200 | 2,762.9 | 2,678.5 |
| 01/29(木) | 2,846 | 2,846 | 2,777 | 2,797 | 71,100 | 2,775.1 | 2,673.5 |
| 01/28(水) | 2,801 | 2,867 | 2,772 | 2,829 | 82,800 | 2,767.9 | 2,664.0 |
| 01/27(火) | 2,726 | 2,818 | 2,711 | 2,797 | 86,400 | 2,739.2 | 2,651.9 |
| 01/26(月) | 2,731 | 2,740 | 2,700 | 2,701 | 45,600 | 2,714.6 | 2,640.8 |
| 01/23(金) | 2,765 | 2,781 | 2,742 | 2,752 | 20,200 | 2,718.1 | 2,633.9 |
| 01/22(木) | 2,699 | 2,762 | 2,699 | 2,761 | 22,300 | 2,728.4 | 2,626.2 |
| 01/21(水) | 2,664 | 2,700 | 2,641 | 2,686 | 27,200 | 2,720.5 | 2,614.8 |
| 01/20(火) | 2,729 | 2,731 | 2,673 | 2,674 | 34,500 | 2,718.5 | 2,605.2 |
| 01/19(月) | 2,801 | 2,801 | 2,707 | 2,718 | 43,200 | 2,717.2 | 2,598.3 |
| 01/16(金) | 2,721 | 2,807 | 2,709 | 2,803 | 42,200 | 2,702.2 | 2,589.6 |
| 01/15(木) | 2,683 | 2,723 | 2,680 | 2,721 | 32,100 | 2,671.8 | 2,577.6 |
| 01/14(水) | 2,662 | 2,683 | 2,662 | 2,676 | 25,300 | 2,662.9 | 2,568.1 |
| 01/13(火) | 2,673 | 2,682 | 2,642 | 2,667 | 31,500 | 2,657.2 | 2,561.0 |
| 01/09(金) | 2,651 | 2,674 | 2,644 | 2,644 | 16,700 | 2,646.8 | 2,553.5 |
| 01/08(木) | 2,703 | 2,703 | 2,651 | 2,651 | 24,600 | 2,633.9 | 2,547.3 |
| 01/07(水) | 2,654 | 2,682 | 2,653 | 2,677 | 23,000 | 2,621.1 | 2,542.0 |
| 01/06(火) | 2,628 | 2,656 | 2,628 | 2,648 | 24,300 | 2,597.9 | 2,537.3 |
| 01/05(月) | 2,626 | 2,643 | 2,611 | 2,615 | 20,000 | 2,583.2 | 2,532.7 |
| 12/30(火) | 2,587 | 2,595 | 2,575 | 2,579 | 14,500 | 2,574.5 | 2,528.8 |
| 12/29(月) | 2,561 | 2,592 | 2,558 | 2,587 | 27,700 | 2,575.1 | 2,525.6 |
| 12/26(金) | 2,574 | 2,577 | 2,553 | 2,561 | 27,500 | 2,571.4 | 2,521.4 |
| 12/25(木) | 2,583 | 2,596 | 2,567 | 2,574 | 13,900 | 2,571.0 | 2,518.0 |
| 12/24(水) | 2,581 | 2,593 | 2,568 | 2,572 | 13,300 | 2,561.2 | 2,512.9 |
| 12/23(火) | 2,568 | 2,588 | 2,559 | 2,582 | 12,600 | 2,550.7 | 2,508.4 |
| 12/22(月) | 2,592 | 2,593 | 2,555 | 2,568 | 28,600 | 2,540.3 | 2,505.0 |
| 12/19(金) | 2,528 | 2,560 | 2,528 | 2,559 | 19,400 | 2,538.4 | 2,503.0 |
| 12/18(木) | 2,511 | 2,532 | 2,506 | 2,525 | 13,500 | 2,521.7 | 2,502.2 |
| 12/17(水) | 2,525 | 2,525 | 2,494 | 2,520 | 22,300 | 2,505.9 | 2,502.8 |
| 12/16(火) | 2,553 | 2,562 | 2,530 | 2,530 | 27,600 | 2,502.4 | 2,501.7 |
| 12/15(月) | 2,492 | 2,558 | 2,486 | 2,558 | 39,300 | 2,496.7 | 2,500.0 |
| 12/12(金) | 2,481 | 2,484 | 2,466 | 2,476 | 27,500 | 2,485.3 | 2,497.5 |
| 12/11(木) | 2,523 | 2,523 | 2,446 | 2,446 | 32,700 | 2,487.3 | 2,499.1 |
| 12/10(水) | 2,508 | 2,524 | 2,494 | 2,502 | 16,300 | 2,497.7 | 2,501.9 |
| 12/09(火) | 2,501 | 2,518 | 2,486 | 2,501 | 21,800 | 2,492.8 | 2,501.1 |
| 12/08(月) | 2,508 | 2,525 | 2,486 | 2,501 | 20,900 | 2,490.6 | 2,499.4 |
| 12/05(金) | 2,495 | 2,510 | 2,485 | 2,486 | 21,500 | 2,494.0 | 2,498.6 |
| 12/04(木) | 2,485 | 2,502 | 2,474 | 2,498 | 17,200 | 2,508.5 | 2,498.0 |
| 12/03(水) | 2,491 | 2,505 | 2,478 | 2,478 | 22,000 | 2,515.4 | 2,500.5 |
| 12/02(火) | 2,518 | 2,518 | 2,487 | 2,490 | 16,300 | 2,523.6 | 2,506.8 |
| 12/01(月) | 2,564 | 2,564 | 2,506 | 2,518 | 23,400 | 2,525.0 | 2,510.2 |
| 11/28(金) | 2,533 | 2,562 | 2,533 | 2,558 | 19,800 | 2,518.1 | 2,511.5 |
| 11/27(木) | 2,519 | 2,541 | 2,512 | 2,533 | 15,100 | 2,501.4 | - |
| 11/26(水) | 2,519 | 2,528 | 2,506 | 2,519 | 12,700 | 2,484.1 | - |
| 11/25(火) | 2,503 | 2,518 | 2,490 | 2,497 | 22,500 | 2,472.5 | - |
| 11/21(金) | 2,436 | 2,488 | 2,436 | 2,484 | 22,300 | 2,472.1 | - |
| 11/20(木) | 2,469 | 2,483 | 2,461 | 2,475 | 23,700 | 2,479.2 | - |
| 11/19(水) | 2,463 | 2,469 | 2,436 | 2,446 | 27,200 | 2,492.4 | - |
| 11/18(火) | 2,504 | 2,505 | 2,449 | 2,461 | 25,300 | 2,510.7 | - |
| 11/17(月) | 2,519 | 2,521 | 2,495 | 2,495 | 14,300 | 2,516.9 | - |
| 11/14(金) | 2,539 | 2,541 | 2,511 | 2,519 | 13,100 | 2,515.6 | - |
| 11/13(木) | 2,549 | 2,553 | 2,530 | 2,541 | 10,000 | 2,511.1 | - |
| 11/12(水) | 2,505 | 2,543 | 2,505 | 2,538 | 27,900 | 2,506.1 | - |
| 11/11(火) | 2,505 | 2,505 | 2,461 | 2,492 | 16,500 | 2,501.6 | - |
| 11/10(月) | 2,517 | 2,521 | 2,467 | 2,488 | 31,100 | 2,499.9 | - |
| 11/07(金) | 2,516 | 2,529 | 2,481 | 2,496 | 20,900 | 2,493.8 | - |
| 11/06(木) | 2,515 | 2,533 | 2,515 | 2,516 | 23,400 | 2,490.4 | - |
| 11/05(水) | 2,486 | 2,528 | 2,454 | 2,515 | 57,100 | 2,481.8 | - |
| 11/04(火) | 2,458 | 2,497 | 2,458 | 2,484 | 50,800 | 2,490.6 | - |
| 10/31(金) | 2,529 | 2,549 | 2,450 | 2,458 | 74,900 | 2,521.3 | - |
| 10/30(木) | 2,477 | 2,500 | 2,458 | 2,480 | 48,200 | 2,544.7 | - |
| 10/29(水) | 2,574 | 2,574 | 2,468 | 2,473 | 44,700 | 2,558.8 | - |
| 10/28(火) | 2,613 | 2,635 | 2,559 | 2,559 | 28,300 | 2,575.7 | - |
| 10/27(月) | 2,601 | 2,637 | 2,593 | 2,637 | 29,600 | 2,573.9 | - |
| 10/24(金) | 2,593 | 2,599 | 2,555 | 2,575 | 20,400 | 2,554.3 | - |
| 10/23(木) | 2,542 | 2,570 | 2,535 | 2,550 | 11,700 | 2,539.5 | - |
