?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,518 | 1,548 | 1,503 | 1,515 | 133,000 | 1,479.4 | 1,414.8 |
| 08/12(水) | 1,461 | 1,506 | 1,452 | 1,491 | 104,800 | 1,479.6 | 1,419.8 |
| 08/10(月) | 1,438 | 1,529 | 1,438 | 1,474 | 155,100 | 1,473.4 | 1,429.9 |
| 08/07(金) | 1,495 | 1,521 | 1,401 | 1,437 | 194,700 | 1,455.8 | 1,440.8 |
| 08/06(木) | 1,491 | 1,511 | 1,460 | 1,480 | 162,700 | 1,426.4 | 1,452.4 |
| 08/05(水) | 1,468 | 1,519 | 1,457 | 1,516 | 220,000 | 1,374.6 | 1,462.7 |
| 08/04(火) | 1,370 | 1,478 | 1,370 | 1,460 | 268,500 | 1,312.6 | 1,472.6 |
| 08/03(月) | 1,260 | 1,399 | 1,254 | 1,386 | 316,000 | 1,270.4 | 1,487.1 |
| 07/31(金) | 1,300 | 1,318 | 1,249 | 1,290 | 268,000 | 1,266.2 | 1,509.3 |
| 07/30(木) | 1,197 | 1,266 | 1,168 | 1,221 | 268,100 | 1,279.2 | 1,542.7 |
| 07/29(水) | 1,279 | 1,284 | 1,161 | 1,206 | 420,400 | 1,316.0 | 1,569.6 |
| 07/28(火) | 1,341 | 1,341 | 1,234 | 1,249 | 291,800 | 1,354.6 | 1,600.5 |
| 07/27(月) | 1,385 | 1,395 | 1,347 | 1,365 | 197,900 | 1,375.8 | 1,631.6 |
| 07/24(金) | 1,381 | 1,392 | 1,329 | 1,355 | 168,100 | 1,371.6 | 1,658.9 |
| 07/23(木) | 1,402 | 1,425 | 1,385 | 1,405 | 117,600 | 1,388.0 | 1,691.6 |
| 07/22(水) | 1,385 | 1,442 | 1,370 | 1,399 | 302,100 | 1,406.2 | 1,721.5 |
| 07/21(火) | 1,374 | 1,375 | 1,318 | 1,355 | 259,600 | 1,415.6 | 1,756.7 |
| 07/17(金) | 1,431 | 1,431 | 1,300 | 1,344 | 446,100 | 1,435.8 | 1,777.7 |
| 07/16(木) | 1,469 | 1,517 | 1,432 | 1,437 | 168,200 | 1,475.4 | 1,795.8 |
| 07/15(水) | 1,451 | 1,499 | 1,430 | 1,496 | 200,300 | 1,493.0 | 1,808.3 |
| 07/14(火) | 1,440 | 1,467 | 1,400 | 1,446 | 361,300 | 1,498.0 | 1,821.9 |
| 07/13(月) | 1,518 | 1,551 | 1,453 | 1,456 | 287,300 | 1,536.4 | 1,843.6 |
| 07/10(金) | 1,545 | 1,571 | 1,525 | 1,542 | 184,900 | 1,594.2 | 1,870.7 |
| 07/09(木) | 1,579 | 1,580 | 1,491 | 1,525 | 271,900 | 1,635.2 | 1,904.6 |
| 07/08(水) | 1,598 | 1,617 | 1,521 | 1,521 | 380,900 | 1,675.4 | 1,941.4 |
| 07/07(火) | 1,725 | 1,726 | 1,631 | 1,638 | 334,600 | 1,718.8 | 1,976.9 |
| 07/06(月) | 1,787 | 1,865 | 1,723 | 1,745 | 231,700 | 1,744.0 | 2,002.7 |
| 07/03(金) | 1,726 | 1,749 | 1,665 | 1,747 | 292,700 | 1,759.4 | 2,024.3 |
| 07/02(木) | 1,714 | 1,777 | 1,682 | 1,726 | 265,800 | 1,798.2 | 2,037.9 |
| 07/01(水) | 1,780 | 1,800 | 1,678 | 1,738 | 397,600 | 1,878.0 | 2,057.3 |
| 06/30(火) | 1,850 | 1,854 | 1,736 | 1,764 | 270,300 | 1,908.8 | 2,076.7 |
| 06/29(月) | 1,941 | 1,942 | 1,750 | 1,822 | 433,700 | 1,952.0 | 2,096.6 |
| 06/26(金) | 2,033 | 2,075 | 1,883 | 1,941 | 391,000 | 1,992.8 | 2,111.5 |
| 06/25(木) | 1,972 | 2,166 | 1,912 | 2,125 | 660,600 | 2,014.2 | 2,117.2 |
| 06/24(水) | 1,980 | 2,070 | 1,877 | 1,892 | 418,800 | 2,023.4 | 2,110.5 |
| 06/23(火) | 2,037 | 2,074 | 1,980 | 1,980 | 340,300 | 2,075.6 | 2,111.5 |
| 06/22(月) | 2,057 | 2,141 | 2,001 | 2,026 | 341,900 | 2,135.6 | 2,113.3 |
| 06/19(金) | 2,165 | 2,262 | 1,940 | 2,048 | 785,400 | 2,106.4 | 2,119.5 |
| 06/18(木) | 2,131 | 2,265 | 2,086 | 2,171 | 690,400 | 2,055.8 | 2,117.6 |
| 06/17(水) | 2,230 | 2,490 | 2,122 | 2,153 | 1,705,200 | 1,971.6 | 2,107.2 |
| 06/16(火) | 2,280 | 2,280 | 2,280 | 2,280 | 27,400 | 1,908.2 | 2,098.4 |
| 06/15(月) | 1,850 | 1,895 | 1,788 | 1,880 | 479,300 | 1,849.8 | 2,086.2 |
| 06/12(金) | 1,821 | 1,856 | 1,720 | 1,795 | 311,400 | 1,900.8 | 2,097.8 |
| 06/11(木) | 1,716 | 1,813 | 1,655 | 1,750 | 437,400 | 2,019.6 | 2,103.2 |
| 06/10(水) | 1,933 | 1,933 | 1,800 | 1,836 | 574,900 | 2,158.8 | 2,103.3 |
| 06/09(火) | 2,170 | 2,182 | 1,933 | 1,988 | 771,100 | 2,273.0 | 2,095.8 |
| 06/08(月) | 2,239 | 2,285 | 2,086 | 2,135 | 588,300 | 2,332.0 | 2,083.6 |
| 06/05(金) | 2,346 | 2,483 | 2,320 | 2,389 | 292,700 | 2,362.2 | 2,063.1 |
| 06/04(木) | 2,307 | 2,463 | 2,220 | 2,446 | 333,000 | 2,301.8 | 2,032.9 |
| 06/03(水) | 2,300 | 2,496 | 2,235 | 2,407 | 379,500 | 2,254.6 | 2,003.4 |
| 06/02(火) | 2,287 | 2,348 | 2,144 | 2,283 | 478,800 | 2,218.0 | 1,978.8 |
| 06/01(月) | 2,120 | 2,328 | 2,120 | 2,286 | 491,700 | 2,213.8 | 1,960.5 |
| 05/29(金) | 2,260 | 2,286 | 2,062 | 2,087 | 331,600 | 2,195.4 | 1,941.4 |
| 05/28(木) | 2,175 | 2,244 | 2,080 | 2,210 | 268,000 | 2,194.6 | 1,927.9 |
| 05/27(水) | 2,298 | 2,440 | 2,201 | 2,224 | 486,600 | 2,144.0 | 1,899.0 |
| 05/26(火) | 2,211 | 2,343 | 2,072 | 2,262 | 484,500 | 2,082.8 | 1,865.2 |
| 05/25(月) | 2,125 | 2,199 | 2,029 | 2,194 | 468,300 | 2,035.2 | 1,825.0 |
| 05/22(金) | 1,957 | 2,134 | 1,950 | 2,083 | 383,300 | 2,032.8 | 1,788.6 |
| 05/21(木) | 1,960 | 1,971 | 1,788 | 1,957 | 485,100 | 2,016.2 | 1,756.7 |
| 05/20(水) | 2,010 | 2,044 | 1,870 | 1,918 | 497,500 | 2,006.8 | 1,729.0 |
| 05/19(火) | 2,183 | 2,183 | 1,932 | 2,024 | 817,000 | 2,010.2 | 1,706.0 |
| 05/18(月) | 2,050 | 2,192 | 1,984 | 2,182 | 600,600 | 2,000.0 | 1,681.0 |
| 05/15(金) | 1,934 | 2,098 | 1,930 | 2,000 | 438,700 | 1,998.0 | 1,647.5 |
| 05/14(木) | 1,953 | 2,044 | 1,873 | 1,910 | 406,800 | 1,984.0 | 1,621.8 |
| 05/13(水) | 1,970 | 2,091 | 1,911 | 1,935 | 474,400 | 1,952.2 | 1,599.9 |
| 05/12(火) | 2,127 | 2,150 | 1,954 | 1,973 | 640,700 | 1,895.0 | 1,570.9 |
| 05/11(月) | 1,970 | 2,326 | 1,941 | 2,172 | 1,706,600 | 1,837.2 | 1,542.7 |
| 05/08(金) | 1,750 | 1,958 | 1,714 | 1,930 | 485,200 | 1,727.2 | 1,504.0 |
| 05/07(木) | 1,702 | 1,783 | 1,663 | 1,751 | 379,100 | 1,668.0 | 1,477.8 |
| 05/01(金) | 1,684 | 1,686 | 1,623 | 1,649 | 186,100 | 1,659.6 | 1,460.8 |
| 04/30(木) | 1,602 | 1,736 | 1,583 | 1,684 | 334,600 | 1,688.0 | 1,447.4 |
| 04/28(火) | 1,647 | 1,658 | 1,581 | 1,622 | 232,100 | 1,716.4 | 1,435.3 |
| 04/27(月) | 1,697 | 1,728 | 1,571 | 1,634 | 546,200 | 1,753.6 | 1,421.7 |
| 04/24(金) | 1,799 | 1,820 | 1,700 | 1,709 | 466,500 | 1,776.8 | 1,410.0 |
| 04/23(木) | 1,866 | 1,927 | 1,757 | 1,791 | 813,500 | 1,732.4 | 1,401.7 |
| 04/22(水) | 1,790 | 1,841 | 1,722 | 1,826 | 483,800 | 1,649.8 | 1,396.8 |
| 04/21(火) | 1,710 | 1,899 | 1,704 | 1,808 | 1,369,200 | 1,536.4 | 1,378.6 |
| 04/20(月) | 1,615 | 1,787 | 1,615 | 1,750 | 2,102,000 | 1,431.2 | 1,349.0 |
| 04/17(金) | 1,408 | 1,560 | 1,391 | 1,487 | 1,228,500 | 1,338.6 | 1,320.8 |
| 04/16(木) | 1,271 | 1,398 | 1,268 | 1,378 | 485,200 | 1,294.2 | 1,301.2 |
| 04/15(水) | 1,310 | 1,348 | 1,257 | 1,259 | 302,900 | 1,287.0 | 1,285.4 |
| 04/14(火) | 1,317 | 1,334 | 1,278 | 1,282 | 249,600 | 1,314.8 | 1,273.6 |
| 04/13(月) | 1,265 | 1,321 | 1,265 | 1,287 | 210,500 | 1,327.4 | 1,258.4 |
| 04/10(金) | 1,359 | 1,387 | 1,262 | 1,265 | 565,500 | 1,341.8 | 1,246.5 |
| 04/09(木) | 1,398 | 1,398 | 1,310 | 1,342 | 277,700 | 1,361.0 | 1,235.0 |
| 04/08(水) | 1,400 | 1,400 | 1,361 | 1,398 | 296,100 | 1,334.6 | 1,217.5 |
| 04/07(火) | 1,361 | 1,400 | 1,317 | 1,345 | 325,800 | 1,308.6 | 1,201.4 |
| 04/06(月) | 1,391 | 1,450 | 1,346 | 1,359 | 498,800 | 1,280.6 | 1,189.5 |
| 04/03(金) | 1,238 | 1,403 | 1,237 | 1,361 | 1,080,900 | 1,264.0 | 1,178.3 |
| 04/02(木) | 1,289 | 1,322 | 1,193 | 1,210 | 569,300 | 1,257.0 | 1,164.2 |
| 04/01(水) | 1,252 | 1,268 | 1,174 | 1,268 | 703,000 | 1,277.8 | 1,156.9 |
| 03/31(火) | 1,251 | 1,271 | 1,172 | 1,205 | 473,400 | 1,300.2 | 1,145.6 |
| 03/30(月) | 1,236 | 1,284 | 1,191 | 1,276 | 371,400 | 1,315.6 | 1,132.3 |
| 03/27(金) | 1,284 | 1,355 | 1,271 | 1,326 | 364,200 | 1,329.0 | 1,119.4 |
| 03/26(木) | 1,360 | 1,489 | 1,307 | 1,314 | 704,400 | 1,364.0 | 1,101.2 |
| 03/25(水) | 1,332 | 1,410 | 1,305 | 1,380 | 553,500 | 1,435.0 | 1,082.0 |
| 03/24(火) | 1,373 | 1,435 | 1,262 | 1,282 | 933,200 | 1,432.8 | 1,059.8 |
| 03/23(月) | 1,371 | 1,450 | 1,323 | 1,343 | 936,300 | 1,390.2 | 1,039.0 |
| 03/19(木) | 1,618 | 1,660 | 1,481 | 1,501 | 1,204,200 | 1,330.8 | 1,017.0 |
| 03/18(水) | 1,580 | 1,669 | 1,478 | 1,669 | 3,999,400 | 1,229.6 | 988.6 |
| 03/17(火) | 1,369 | 1,369 | 1,369 | 1,369 | 57,500 | 1,092.8 | 952.7 |
| 03/16(月) | 1,030 | 1,080 | 1,017 | 1,069 | 434,700 | 1,011.6 | 929.0 |
| 03/13(金) | 1,010 | 1,073 | 997 | 1,046 | 371,400 | 978.4 | 916.4 |
| 03/12(木) | 972 | 1,002 | 955 | 995 | 160,400 | 967.0 | 904.6 |
| 03/11(水) | 978 | 1,027 | 965 | 985 | 242,000 | 963.6 | 894.5 |
| 03/10(火) | 923 | 970 | 922 | 963 | 116,200 | 947.2 | 884.6 |
| 03/09(月) | 911 | 915 | 874 | 903 | 231,700 | 953.6 | 875.5 |
| 03/06(金) | 963 | 992 | 946 | 989 | 145,000 | 982.6 | 868.4 |
| 03/05(木) | 951 | 986 | 950 | 978 | 208,700 | 1,000.8 | 857.5 |
| 03/04(水) | 950 | 972 | 878 | 903 | 346,500 | 1,006.6 | 847.6 |
| 03/03(火) | 1,053 | 1,053 | 990 | 995 | 266,200 | 1,031.8 | 840.9 |
| 03/02(月) | 1,041 | 1,099 | 1,032 | 1,048 | 350,400 | 1,029.6 | 831.2 |
| 02/27(金) | 990 | 1,090 | 989 | 1,080 | 348,400 | 994.8 | 818.8 |
| 02/26(木) | 999 | 1,037 | 979 | 1,007 | 311,600 | 969.4 | 805.2 |
| 02/25(水) | 1,074 | 1,126 | 1,010 | 1,029 | 1,042,600 | 942.0 | 795.7 |
| 02/24(火) | 900 | 984 | 885 | 984 | 635,100 | 903.2 | 785.6 |
| 02/20(金) | 949 | 949 | 861 | 874 | 473,500 | 871.2 | 777.8 |
| 02/19(木) | 878 | 987 | 860 | 953 | 951,500 | 849.2 | 774.4 |
| 02/18(水) | 832 | 884 | 818 | 870 | 243,000 | 816.8 | 765.9 |
| 02/17(火) | 821 | 852 | 804 | 835 | 212,000 | 801.4 | 761.2 |
| 02/16(月) | 769 | 824 | 769 | 824 | 100,300 | 788.4 | 757.5 |
| 02/13(金) | 790 | 790 | 760 | 764 | 40,300 | 779.0 | 754.4 |
| 02/12(木) | 808 | 810 | 787 | 791 | 45,700 | 776.8 | 753.4 |
| 02/10(火) | 773 | 804 | 773 | 793 | 71,600 | 769.0 | 750.5 |
| 02/09(月) | 798 | 798 | 767 | 770 | 50,000 | 759.0 | 747.0 |
| 02/06(金) | 755 | 777 | 743 | 777 | 57,700 | 752.2 | 743.9 |
| 02/05(木) | 758 | 768 | 753 | 753 | 25,100 | 744.0 | 740.6 |
| 02/04(水) | 741 | 759 | 741 | 752 | 28,900 | 738.4 | 738.4 |
| 02/03(火) | 741 | 749 | 741 | 743 | 18,600 | 731.4 | 736.4 |
| 02/02(月) | 746 | 764 | 736 | 736 | 39,000 | 729.2 | 734.3 |
| 01/30(金) | 730 | 742 | 723 | 736 | 20,800 | 729.0 | 732.7 |
| 01/29(木) | 717 | 726 | 709 | 725 | 31,100 | 732.4 | 730.4 |
| 01/28(水) | 728 | 728 | 717 | 717 | 32,000 | 735.0 | 728.5 |
| 01/27(火) | 735 | 736 | 725 | 732 | 21,400 | 739.6 | 726.3 |
| 01/26(月) | 746 | 746 | 734 | 735 | 28,900 | 747.0 | 724.0 |
| 01/23(金) | 741 | 754 | 739 | 753 | 22,500 | 755.0 | 721.7 |
| 01/22(木) | 742 | 746 | 736 | 738 | 44,900 | 762.2 | 719.8 |
| 01/21(水) | 756 | 756 | 738 | 740 | 43,900 | 772.4 | 718.4 |
| 01/20(火) | 772 | 777 | 760 | 769 | 34,900 | 772.8 | 716.7 |
| 01/19(月) | 782 | 791 | 773 | 775 | 24,300 | 769.2 | 714.4 |
| 01/16(金) | 795 | 800 | 777 | 789 | 77,400 | 762.8 | 711.0 |
| 01/15(木) | 740 | 791 | 740 | 789 | 89,700 | 754.2 | 707.2 |
| 01/14(水) | 748 | 751 | 739 | 742 | 30,300 | 744.2 | 703.6 |
| 01/13(火) | 758 | 760 | 744 | 751 | 41,000 | 739.8 | 706.9 |
| 01/09(金) | 749 | 757 | 741 | 743 | 25,800 | 730.8 | 709.3 |
| 01/08(木) | 742 | 758 | 741 | 746 | 53,800 | 720.6 | 712.8 |
| 01/07(水) | 723 | 739 | 720 | 739 | 50,100 | 710.0 | 716.6 |
| 01/06(火) | 717 | 728 | 715 | 720 | 75,100 | 702.0 | 720.9 |
| 01/05(月) | 698 | 709 | 696 | 706 | 37,400 | 698.6 | 724.8 |
| 12/30(火) | 692 | 696 | 688 | 692 | 21,800 | 695.4 | 728.7 |
| 12/29(月) | 699 | 707 | 693 | 693 | 35,100 | 696.2 | 732.7 |
| 12/26(金) | 702 | 707 | 697 | 699 | 37,700 | 693.2 | 736.8 |
| 12/25(木) | 691 | 705 | 691 | 703 | 59,500 | 689.0 | 741.2 |
| 12/24(水) | 692 | 700 | 689 | 690 | 38,100 | 680.6 | 745.3 |
| 12/23(火) | 678 | 696 | 678 | 696 | 52,800 | 677.8 | 749.7 |
| 12/22(月) | 679 | 683 | 669 | 678 | 37,000 | 673.8 | 755.4 |
| 12/19(金) | 665 | 679 | 662 | 678 | 46,000 | 679.4 | 760.4 |
| 12/18(木) | 666 | 670 | 657 | 661 | 76,600 | 684.4 | 764.9 |
| 12/17(水) | 681 | 682 | 663 | 676 | 68,300 | 691.8 | 770.0 |
| 12/16(火) | 706 | 706 | 660 | 676 | 187,100 | 698.6 | 774.0 |
| 12/15(月) | 698 | 710 | 693 | 706 | 92,000 | 701.6 | 778.4 |
| 12/12(金) | 708 | 708 | 697 | 703 | 42,100 | 699.4 | 781.2 |
| 12/11(木) | 714 | 714 | 693 | 698 | 72,300 | 698.4 | 784.1 |
| 12/10(水) | 694 | 714 | 691 | 710 | 106,900 | 723.6 | 786.0 |
| 12/09(火) | 709 | 709 | 688 | 691 | 104,300 | 743.8 | 789.3 |
| 12/08(月) | 691 | 698 | 664 | 695 | 181,200 | 771.8 | 792.2 |
| 12/05(金) | 755 | 755 | 687 | 698 | 548,200 | 801.0 | 795.4 |
| 12/04(木) | 810 | 833 | 810 | 824 | 35,200 | 830.6 | 797.5 |
| 12/03(水) | 828 | 834 | 810 | 811 | 55,200 | 829.2 | 796.4 |
| 12/02(火) | 849 | 851 | 831 | 831 | 46,100 | 828.0 | 795.9 |
| 12/01(月) | 855 | 866 | 841 | 841 | 79,000 | 820.2 | 794.1 |
| 11/28(金) | 812 | 850 | 812 | 846 | 96,900 | 811.2 | 791.6 |
| 11/27(木) | 805 | 823 | 803 | 817 | 39,500 | 803.6 | 788.3 |
| 11/26(水) | 794 | 812 | 794 | 805 | 44,300 | 801.4 | 785.1 |
| 11/25(火) | 804 | 806 | 791 | 792 | 29,800 | 800.4 | 782.1 |
| 11/21(金) | 798 | 808 | 794 | 796 | 39,400 | 809.8 | 779.3 |
| 11/20(木) | 810 | 825 | 802 | 808 | 41,000 | 811.0 | 776.9 |
| 11/19(水) | 800 | 821 | 797 | 806 | 61,500 | 807.4 | 773.2 |
| 11/18(火) | 832 | 843 | 800 | 800 | 86,100 | 804.2 | 769.1 |
| 11/17(月) | 802 | 839 | 796 | 839 | 102,000 | 799.2 | 765.8 |
| 11/14(金) | 786 | 804 | 784 | 802 | 67,600 | 788.4 | 761.8 |
| 11/13(木) | 786 | 796 | 784 | 790 | 33,500 | 783.4 | 759.4 |
| 11/12(水) | 775 | 794 | 775 | 790 | 34,100 | 780.4 | 757.9 |
| 11/11(火) | 790 | 791 | 775 | 775 | 25,700 | 771.8 | 756.9 |
| 11/10(月) | 784 | 798 | 775 | 785 | 58,900 | 775.2 | 754.7 |
| 11/07(金) | 770 | 784 | 765 | 777 | 67,200 | 771.0 | 751.5 |
| 11/06(木) | 756 | 777 | 753 | 775 | 58,000 | 770.2 | 749.0 |
| 11/05(水) | 783 | 783 | 724 | 747 | 165,300 | 765.4 | 747.6 |
| 11/04(火) | 774 | 799 | 772 | 792 | 54,700 | 775.3 | 747.6 |
| 10/31(金) | 772 | 775 | 760 | 764 | 40,600 | 776.7 | 746.1 |
| 10/30(木) | 756 | 779 | 751 | 773 | 71,300 | 780.8 | 745.4 |
| 10/29(水) | 792 | 798 | 751 | 751 | 125,700 | 782.2 | 744.3 |
| 10/28(火) | 799 | 828 | 785 | 797 | 316,500 | 784.6 | 744.3 |
| 10/27(月) | 796 | 827 | 791 | 799 | 128,900 | 772.9 | 742.3 |
| 10/24(金) | 792 | 816 | 777 | 785 | 254,700 | 759.0 | 740.4 |
| 10/23(木) | 762 | 870 | 749 | 780 | 887,400 | 746.2 | 739.2 |
| 10/22(水) | 744 | 764 | 733 | 763 | 45,000 | 737.5 | 741.2 |
| 10/21(火) | 735 | 745 | 730 | 738 | 41,200 | 728.4 | 743.6 |
| 10/20(月) | 726 | 741 | 725 | 729 | 29,900 | 721.4 | 746.9 |
| 10/17(金) | 739 | 739 | 718 | 721 | 27,500 | 719.0 | 750.3 |
| 10/16(木) | 722 | 736 | 722 | 736 | 25,100 | 722.4 | 755.3 |
| 10/15(水) | 704 | 719 | 704 | 717 | 22,800 | 723.8 | 760.5 |
| 10/14(火) | 711 | 712 | 695 | 703 | 88,200 | 730.7 | 765.8 |
| 10/10(金) | 739 | 739 | 716 | 717 | 44,400 | 742.9 | 769.9 |
| 10/09(木) | 747 | 747 | 736 | 738 | 25,700 | 743.9 | 773.0 |
| 10/08(水) | 751 | 756 | 743 | 743 | 38,700 | 736.9 | 776.0 |
| 10/07(火) | 764 | 765 | 737 | 752 | 98,600 | 731.5 | 778.3 |
| 10/06(月) | 760 | 771 | 752 | 764 | 151,900 | 729.1 | 780.2 |
| 10/03(金) | 718 | 732 | 717 | 722 | 28,700 | 725.8 | 781.6 |
| 10/02(木) | 719 | 724 | 703 | 703 | 62,500 | 731.9 | 784.8 |
| 10/01(水) | 745 | 745 | 716 | 716 | 62,000 | 740.5 | 788.8 |
| 09/30(火) | 746 | 754 | 738 | 740 | 45,200 | 746.4 | 791.7 |
| 09/29(月) | 753 | 755 | 747 | 747 | 29,700 | 748.4 | 793.3 |
| 09/26(金) | 748 | 760 | 746 | 753 | 26,700 | 748.8 | 795.5 |
| 09/25(木) | 746 | 752 | 743 | 746 | 29,800 | 748.0 | 796.4 |
| 09/24(水) | 755 | 755 | 745 | 746 | 40,100 | 749.8 | 797.5 |
| 09/22(月) | 754 | 776 | 750 | 750 | 88,800 | 766.7 | 798.3 |
| 09/19(金) | 748 | 755 | 730 | 749 | 128,200 | 781.2 | 799.0 |
| 09/18(木) | 757 | 757 | 740 | 749 | 135,200 | 795.5 | 799.8 |
| 09/17(水) | 756 | 788 | 746 | 755 | 350,000 | 808.8 | 800.8 |
| 09/16(火) | 827 | 842 | 806 | 830 | 279,100 | 826.7 | - |
| 09/12(金) | 824 | 827 | 813 | 823 | 65,000 | 834.3 | - |
| 09/11(木) | 820 | 825 | 810 | 821 | 39,200 | 839.4 | - |
| 09/10(水) | 851 | 855 | 811 | 816 | 95,300 | 836.6 | - |
| 09/09(火) | 883 | 892 | 837 | 844 | 167,800 | 832.5 | - |
| 09/08(月) | 857 | 873 | 845 | 868 | 82,900 | 825.9 | - |
| 09/05(金) | 809 | 856 | 808 | 848 | 164,200 | 812.4 | - |
| 09/04(木) | 799 | 807 | 796 | 807 | 12,500 | 802.9 | - |
| 09/03(水) | 812 | 812 | 795 | 795 | 36,800 | 801.1 | - |
| 09/02(火) | 801 | 820 | 801 | 812 | 41,900 | 802.9 | - |
| 09/01(月) | 801 | 817 | 801 | 801 | 50,300 | 801.1 | - |
| 08/29(金) | 799 | 804 | 790 | 801 | 30,600 | 798.5 | - |
| 08/28(木) | 804 | 813 | 798 | 798 | 27,100 | 794.5 | - |
| 08/27(水) | 804 | 807 | 800 | 804 | 16,400 | 795.7 | - |
| 08/26(火) | 794 | 808 | 791 | 803 | 31,400 | 789.9 | - |
| 08/25(月) | 786 | 795 | 780 | 788 | 68,000 | 784.2 | - |
| 08/22(金) | 804 | 804 | 781 | 781 | 44,500 | 779.8 | - |
| 08/21(木) | 779 | 829 | 779 | 804 | 158,200 | 776.8 | - |
| 08/20(水) | 778 | 779 | 768 | 775 | 47,600 | 770.1 | - |
| 08/19(火) | 766 | 779 | 766 | 774 | 42,000 | 769.7 | - |
| 08/18(月) | 762 | 772 | 762 | 766 | 37,700 | 771.3 | - |
| 08/15(金) | 772 | 784 | 766 | 766 | 26,700 | 772.5 | - |
| 08/14(木) | 773 | 775 | 763 | 770 | 22,400 | 777.2 | - |
| 08/13(水) | 785 | 785 | 772 | 773 | 22,000 | 779.2 | - |
