?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,598 | 4,682 | 4,588 | 4,677 | 1,427,900 | 4,506.2 | 4,624.0 |
| 10/20(火) | 4,451 | 4,561 | 4,446 | 4,557 | 1,877,000 | 4,475.6 | 4,622.4 |
| 10/19(月) | 4,390 | 4,471 | 4,353 | 4,444 | 890,800 | 4,475.8 | 4,625.6 |
| 10/16(金) | 4,379 | 4,494 | 4,377 | 4,460 | 1,235,200 | 4,511.2 | 4,628.6 |
| 10/15(木) | 4,384 | 4,410 | 4,315 | 4,393 | 1,587,400 | 4,532.2 | 4,640.2 |
| 10/14(水) | 4,558 | 4,580 | 4,524 | 4,524 | 1,137,500 | 4,587.0 | 4,653.4 |
| 10/13(火) | 4,559 | 4,613 | 4,528 | 4,558 | 1,093,600 | 4,630.8 | 4,666.6 |
| 10/09(金) | 4,580 | 4,638 | 4,500 | 4,621 | 1,300,700 | 4,665.8 | 4,688.3 |
| 10/08(木) | 4,624 | 4,648 | 4,557 | 4,565 | 1,604,700 | 4,683.0 | 4,707.9 |
| 10/07(水) | 4,770 | 4,790 | 4,646 | 4,667 | 1,299,200 | 4,716.8 | 4,730.1 |
| 10/06(火) | 4,745 | 4,772 | 4,664 | 4,743 | 1,035,400 | 4,721.8 | 4,749.2 |
| 10/05(月) | 4,690 | 4,792 | 4,688 | 4,733 | 1,406,000 | 4,709.0 | 4,766.1 |
| 10/02(金) | 4,664 | 4,716 | 4,658 | 4,707 | 895,900 | 4,702.6 | 4,782.7 |
| 10/01(木) | 4,738 | 4,772 | 4,662 | 4,734 | 1,133,500 | 4,709.2 | 4,798.5 |
| 09/30(水) | 4,700 | 4,736 | 4,668 | 4,692 | 1,190,200 | 4,701.0 | 4,809.1 |
| 09/29(火) | 4,640 | 4,701 | 4,640 | 4,679 | 925,900 | 4,693.0 | 4,826.0 |
| 09/28(月) | 4,740 | 4,782 | 4,701 | 4,701 | 990,800 | 4,694.0 | 4,842.0 |
| 09/25(金) | 4,693 | 4,769 | 4,685 | 4,740 | 1,016,200 | 4,682.2 | 4,867.8 |
| 09/24(木) | 4,712 | 4,750 | 4,681 | 4,693 | 1,042,200 | 4,648.2 | 4,902.1 |
| 09/18(金) | 4,754 | 4,761 | 4,635 | 4,652 | 1,564,300 | 4,628.6 | 4,942.0 |
| 09/17(木) | 4,712 | 4,727 | 4,662 | 4,684 | 664,100 | 4,611.8 | 4,978.7 |
| 09/16(水) | 4,566 | 4,642 | 4,533 | 4,642 | 534,100 | 4,602.6 | 5,010.2 |
| 09/15(火) | 4,525 | 4,603 | 4,520 | 4,570 | 645,200 | 4,601.6 | 5,042.7 |
| 09/14(月) | 4,561 | 4,611 | 4,514 | 4,595 | 670,500 | 4,591.2 | 5,076.4 |
| 09/11(金) | 4,498 | 4,605 | 4,477 | 4,568 | 1,280,100 | 4,622.2 | 5,106.0 |
| 09/10(木) | 4,579 | 4,638 | 4,532 | 4,638 | 1,248,100 | 4,653.4 | 5,135.4 |
| 09/09(水) | 4,570 | 4,659 | 4,547 | 4,637 | 1,227,800 | 4,696.6 | 5,185.6 |
| 09/08(火) | 4,650 | 4,690 | 4,503 | 4,518 | 919,100 | 4,789.2 | 5,228.3 |
| 09/07(月) | 4,794 | 4,807 | 4,730 | 4,750 | 782,200 | 4,908.0 | 5,278.9 |
| 09/04(金) | 4,711 | 4,765 | 4,686 | 4,724 | 1,667,400 | 4,982.0 | 5,313.1 |
| 09/02(水) | 5,039 | 5,041 | 4,854 | 4,854 | 1,637,100 | 5,066.2 | 5,346.5 |
| 09/01(火) | 5,070 | 5,140 | 5,053 | 5,100 | 777,700 | 5,128.4 | 5,378.6 |
| 08/31(月) | 5,026 | 5,150 | 5,021 | 5,112 | 1,139,700 | 5,138.0 | 5,415.4 |
| 08/28(金) | 5,106 | 5,175 | 5,094 | 5,120 | 885,500 | 5,135.8 | 5,442.6 |
| 08/27(木) | 5,182 | 5,217 | 5,111 | 5,145 | 807,100 | 5,111.8 | 5,468.6 |
| 08/26(水) | 5,104 | 5,195 | 5,072 | 5,165 | 770,400 | 5,105.4 | 5,491.9 |
| 08/25(火) | 5,156 | 5,214 | 5,089 | 5,148 | 777,200 | 5,088.2 | 5,513.6 |
| 08/24(月) | 4,995 | 5,111 | 4,981 | 5,101 | 832,000 | 5,127.8 | 5,526.4 |
| 08/21(金) | 5,036 | 5,088 | 4,941 | 5,000 | 1,042,000 | 5,227.4 | 5,542.1 |
| 08/20(木) | 5,148 | 5,166 | 5,066 | 5,113 | 846,400 | 5,365.2 | 5,566.1 |
| 08/19(水) | 5,239 | 5,252 | 5,075 | 5,079 | 1,097,500 | 5,456.6 | 5,580.4 |
| 08/18(火) | 5,599 | 5,621 | 5,286 | 5,346 | 1,641,000 | 5,535.4 | 5,600.3 |
| 08/17(月) | 5,676 | 5,696 | 5,534 | 5,599 | 662,000 | 5,556.8 | 5,608.8 |
| 08/14(金) | 5,718 | 5,801 | 5,637 | 5,689 | 1,184,700 | 5,519.8 | 5,602.4 |
| 08/13(木) | 5,560 | 5,612 | 5,454 | 5,570 | 1,108,200 | 5,449.0 | 5,592.4 |
| 08/12(水) | 5,482 | 5,526 | 5,426 | 5,473 | 1,004,800 | 5,395.4 | 5,595.2 |
| 08/10(月) | 5,390 | 5,493 | 5,342 | 5,453 | 1,496,200 | 5,479.6 | 5,610.5 |
| 08/07(金) | 5,258 | 5,432 | 5,172 | 5,414 | 1,856,000 | 5,529.8 | 5,624.8 |
| 08/06(木) | 5,251 | 5,371 | 5,210 | 5,335 | 2,820,200 | 5,603.4 | 5,631.6 |
| 08/05(水) | 5,460 | 5,581 | 5,253 | 5,302 | 2,979,100 | 5,657.4 | 5,646.8 |
| 08/04(火) | 5,668 | 5,980 | 5,653 | 5,894 | 1,545,400 | 5,709.0 | 5,660.1 |
| 08/03(月) | 5,729 | 5,804 | 5,570 | 5,704 | 1,126,500 | 5,661.2 | 5,648.1 |
| 07/31(金) | 5,757 | 5,870 | 5,580 | 5,782 | 1,135,700 | 5,724.8 | 5,643.4 |
| 07/30(木) | 5,487 | 5,761 | 5,481 | 5,605 | 995,500 | 5,726.8 | 5,635.3 |
| 07/29(水) | 5,668 | 5,703 | 5,472 | 5,560 | 1,420,400 | 5,759.6 | 5,631.9 |
| 07/28(火) | 5,900 | 5,910 | 5,628 | 5,655 | 1,070,300 | 5,793.0 | 5,630.9 |
| 07/27(月) | 5,973 | 6,022 | 5,881 | 6,022 | 1,162,400 | 5,803.4 | 5,632.6 |
| 07/24(金) | 5,700 | 5,814 | 5,680 | 5,792 | 801,900 | 5,692.6 | 5,608.1 |
| 07/23(木) | 5,761 | 5,830 | 5,720 | 5,769 | 698,800 | 5,633.2 | 5,595.6 |
| 07/22(水) | 5,719 | 5,825 | 5,678 | 5,727 | 943,300 | 5,599.4 | 5,580.0 |
| 07/21(火) | 5,648 | 5,772 | 5,496 | 5,707 | 1,518,400 | 5,548.0 | 5,560.1 |
| 07/17(金) | 5,331 | 5,532 | 5,326 | 5,468 | 1,176,200 | 5,522.0 | 5,538.3 |
| 07/16(木) | 5,470 | 5,545 | 5,394 | 5,495 | 1,175,300 | 5,540.2 | 5,513.5 |
| 07/15(水) | 5,528 | 5,647 | 5,519 | 5,600 | 1,187,900 | 5,529.0 | 5,484.4 |
| 07/14(火) | 5,497 | 5,518 | 5,387 | 5,470 | 928,200 | 5,496.4 | 5,450.6 |
| 07/13(月) | 5,586 | 5,659 | 5,535 | 5,577 | 982,300 | 5,530.8 | 5,429.4 |
| 07/10(金) | 5,475 | 5,622 | 5,440 | 5,559 | 1,411,400 | 5,586.2 | 5,404.0 |
| 07/09(木) | 5,404 | 5,526 | 5,401 | 5,439 | 1,030,800 | 5,636.8 | 5,390.6 |
| 07/08(水) | 5,590 | 5,658 | 5,431 | 5,437 | 1,031,300 | 5,665.8 | 5,385.6 |
| 07/07(火) | 5,816 | 5,914 | 5,637 | 5,642 | 1,264,400 | 5,721.2 | 5,382.1 |
| 07/06(月) | 5,900 | 5,934 | 5,806 | 5,854 | 542,600 | 5,719.8 | 5,361.4 |
| 07/03(金) | 5,530 | 5,812 | 5,530 | 5,812 | 986,600 | 5,667.8 | 5,330.4 |
| 07/02(木) | 5,514 | 5,722 | 5,449 | 5,584 | 1,179,100 | 5,622.8 | 5,297.9 |
| 07/01(水) | 5,700 | 5,787 | 5,646 | 5,714 | 753,900 | 5,621.8 | 5,271.1 |
| 06/30(火) | 5,694 | 5,694 | 5,532 | 5,635 | 1,006,800 | 5,583.0 | 5,239.6 |
| 06/29(月) | 5,574 | 5,594 | 5,420 | 5,594 | 1,206,000 | 5,563.0 | 5,210.8 |
| 06/26(金) | 5,500 | 5,670 | 5,443 | 5,587 | 1,012,200 | 5,583.8 | 5,188.8 |
| 06/25(木) | 5,620 | 5,627 | 5,480 | 5,579 | 953,600 | 5,548.2 | 5,158.6 |
| 06/24(水) | 5,620 | 5,621 | 5,445 | 5,520 | 986,100 | 5,528.0 | 5,126.2 |
| 06/23(火) | 5,835 | 5,876 | 5,535 | 5,535 | 1,558,800 | 5,500.0 | 5,093.4 |
| 06/22(月) | 5,432 | 5,740 | 5,412 | 5,698 | 1,471,400 | 5,439.0 | 5,064.7 |
| 06/19(金) | 5,425 | 5,481 | 5,374 | 5,409 | 1,404,400 | 5,331.8 | 5,031.4 |
| 06/18(木) | 5,398 | 5,503 | 5,380 | 5,478 | 1,500,600 | 5,219.6 | 5,015.5 |
| 06/17(水) | 5,151 | 5,413 | 5,150 | 5,380 | 1,378,800 | 5,077.2 | 5,000.1 |
| 06/16(火) | 5,214 | 5,271 | 5,131 | 5,230 | 1,208,500 | 4,952.6 | 4,995.6 |
| 06/15(月) | 5,110 | 5,195 | 5,044 | 5,162 | 1,012,300 | 4,894.4 | 4,996.8 |
| 06/12(金) | 5,046 | 5,191 | 4,848 | 4,848 | 2,067,500 | 4,850.2 | 5,005.2 |
| 06/11(木) | 4,707 | 4,809 | 4,584 | 4,766 | 1,381,700 | 4,925.8 | 5,018.1 |
| 06/10(水) | 4,893 | 4,930 | 4,735 | 4,757 | 1,238,500 | 5,035.2 | 5,056.8 |
| 06/09(火) | 5,040 | 5,045 | 4,859 | 4,939 | 1,521,100 | 5,153.8 | 5,082.9 |
| 06/08(月) | 5,057 | 5,129 | 4,890 | 4,941 | 1,439,100 | 5,191.0 | 5,103.9 |
| 06/05(金) | 5,339 | 5,347 | 5,169 | 5,226 | 1,101,800 | 5,218.2 | 5,124.2 |
| 06/04(木) | 5,380 | 5,388 | 5,274 | 5,313 | 1,120,200 | 5,173.2 | 5,128.4 |
| 06/03(水) | 5,220 | 5,412 | 5,195 | 5,350 | 1,828,000 | 5,093.4 | 5,126.5 |
| 06/02(火) | 5,097 | 5,174 | 5,053 | 5,125 | 1,704,500 | 5,008.8 | 5,123.6 |
| 06/01(月) | 4,958 | 5,113 | 4,902 | 5,077 | 1,242,200 | 4,966.8 | 5,136.5 |
| 05/29(金) | 4,877 | 5,052 | 4,877 | 5,001 | 2,284,700 | 4,960.2 | 5,156.8 |
| 05/28(木) | 4,920 | 4,939 | 4,832 | 4,914 | 1,054,800 | 4,926.0 | 5,176.8 |
| 05/27(水) | 4,928 | 4,980 | 4,899 | 4,927 | 1,788,100 | 4,897.4 | 5,196.8 |
| 05/26(火) | 5,076 | 5,088 | 4,895 | 4,915 | 1,060,300 | 4,852.0 | 5,218.1 |
| 05/25(月) | 4,913 | 5,045 | 4,895 | 5,044 | 1,144,000 | 4,832.4 | 5,237.0 |
| 05/22(金) | 4,841 | 4,907 | 4,820 | 4,830 | 1,273,900 | 4,796.4 | 5,259.7 |
| 05/21(木) | 4,750 | 4,841 | 4,669 | 4,771 | 1,695,700 | 4,833.0 | 5,290.6 |
| 05/20(水) | 4,704 | 4,746 | 4,607 | 4,700 | 2,295,100 | 4,897.4 | 5,325.2 |
| 05/19(火) | 4,905 | 4,936 | 4,760 | 4,817 | 1,400,400 | 5,011.0 | 5,363.4 |
| 05/18(月) | 4,970 | 5,000 | 4,820 | 4,864 | 1,367,400 | 5,099.6 | 5,388.0 |
| 05/15(金) | 5,141 | 5,174 | 4,937 | 5,013 | 1,323,900 | 5,201.0 | 5,392.9 |
| 05/14(木) | 5,318 | 5,403 | 5,093 | 5,093 | 1,551,700 | 5,232.6 | 5,389.5 |
| 05/13(水) | 5,180 | 5,283 | 5,112 | 5,268 | 1,625,900 | 5,360.8 | 5,383.0 |
| 05/12(火) | 5,312 | 5,339 | 5,116 | 5,260 | 1,966,400 | 5,389.0 | 5,364.8 |
| 05/11(月) | 5,250 | 5,371 | 5,175 | 5,371 | 2,119,200 | 5,429.6 | 5,356.5 |
| 05/08(金) | 5,434 | 5,446 | 5,058 | 5,171 | 4,183,400 | 5,445.4 | 5,331.4 |
| 05/07(木) | 5,554 | 5,796 | 5,528 | 5,734 | 2,628,100 | 5,477.4 | 5,319.1 |
| 05/01(金) | 5,432 | 5,500 | 5,376 | 5,409 | 820,600 | 5,383.4 | 5,290.6 |
| 04/30(木) | 5,419 | 5,508 | 5,376 | 5,463 | 1,379,400 | 5,357.4 | 5,278.9 |
| 04/28(火) | 5,390 | 5,493 | 5,374 | 5,450 | 1,894,600 | 5,354.2 | 5,264.9 |
| 04/27(月) | 5,294 | 5,507 | 5,247 | 5,331 | 1,079,800 | 5,381.0 | 5,244.3 |
| 04/24(金) | 5,269 | 5,332 | 5,214 | 5,264 | 776,800 | 5,414.8 | 5,224.1 |
| 04/23(木) | 5,412 | 5,432 | 5,218 | 5,279 | 925,100 | 5,444.8 | 5,220.9 |
| 04/22(水) | 5,578 | 5,578 | 5,436 | 5,447 | 857,500 | 5,481.2 | 5,230.4 |
| 04/21(火) | 5,516 | 5,669 | 5,509 | 5,584 | 918,900 | 5,469.2 | 5,228.9 |
| 04/20(月) | 5,474 | 5,518 | 5,415 | 5,500 | 761,600 | 5,474.6 | 5,223.3 |
| 04/17(金) | 5,463 | 5,518 | 5,371 | 5,414 | 825,700 | 5,495.0 | 5,224.8 |
| 04/16(木) | 5,416 | 5,469 | 5,399 | 5,461 | 868,900 | 5,539.6 | 5,232.1 |
| 04/15(水) | 5,612 | 5,622 | 5,375 | 5,387 | 1,024,200 | 5,578.2 | 5,242.4 |
| 04/14(火) | 5,702 | 5,726 | 5,597 | 5,611 | 803,200 | 5,587.4 | 5,243.1 |
| 04/13(月) | 5,553 | 5,635 | 5,526 | 5,602 | 827,300 | 5,462.4 | 5,225.9 |
| 04/10(金) | 5,660 | 5,697 | 5,609 | 5,637 | 1,248,900 | 5,327.8 | 5,226.7 |
| 04/09(木) | 5,476 | 5,698 | 5,453 | 5,654 | 2,368,800 | 5,186.4 | 5,226.9 |
| 04/08(水) | 5,255 | 5,434 | 5,200 | 5,433 | 2,008,500 | 5,018.2 | 5,220.7 |
| 04/07(火) | 4,966 | 5,025 | 4,937 | 4,986 | 851,300 | 4,942.0 | 5,234.9 |
| 04/06(月) | 4,928 | 5,001 | 4,928 | 4,929 | 665,200 | 4,893.6 | 5,280.1 |
| 04/03(金) | 4,973 | 5,045 | 4,922 | 4,930 | 896,800 | 4,880.6 | 5,330.4 |
| 04/02(木) | 5,136 | 5,160 | 4,813 | 4,813 | 1,817,400 | 4,898.8 | 5,377.5 |
| 04/01(水) | 4,995 | 5,054 | 4,943 | 5,052 | 1,170,000 | 4,959.6 | 5,423.3 |
| 03/31(火) | 4,724 | 4,921 | 4,715 | 4,744 | 1,425,000 | 4,971.5 | 5,449.3 |
| 03/30(月) | 4,711 | 4,864 | 4,585 | 4,864 | 1,262,100 | 5,009.8 | 5,473.5 |
| 03/27(金) | 5,018 | 5,051 | 4,912 | 5,021 | 955,000 | 5,002.2 | 5,488.2 |
| 03/26(木) | 5,127 | 5,183 | 5,061 | 5,117 | 856,100 | 5,035.1 | 5,495.0 |
| 03/25(水) | 5,104 | 5,136 | 5,052 | 5,111 | 1,133,700 | 5,114.7 | 5,494.0 |
| 03/24(火) | 4,965 | 5,008 | 4,874 | 4,936 | 1,151,300 | 5,174.6 | 5,491.4 |
| 03/23(月) | 4,890 | 4,963 | 4,776 | 4,826 | 1,576,700 | 5,275.9 | 5,491.5 |
| 03/19(木) | 5,317 | 5,515 | 5,185 | 5,185 | 1,893,100 | 5,418.4 | 5,498.9 |
| 03/18(水) | 5,445 | 5,562 | 5,419 | 5,515 | 817,800 | 5,500.8 | 5,492.5 |
| 03/17(火) | 5,510 | 5,537 | 5,383 | 5,410 | 1,033,300 | 5,541.2 | 5,468.9 |
| 03/16(月) | 5,480 | 5,544 | 5,404 | 5,442 | 791,500 | 5,539.9 | 5,448.1 |
| 03/13(金) | 5,437 | 5,547 | 5,434 | 5,538 | 1,202,700 | 5,487.9 | 5,428.3 |
| 03/12(木) | 5,569 | 5,676 | 5,532 | 5,598 | 1,399,400 | 5,504.6 | 5,406.8 |
| 03/11(水) | 5,673 | 5,817 | 5,627 | 5,718 | 1,836,300 | 5,513.3 | 5,398.2 |
| 03/10(火) | 5,282 | 5,462 | 5,245 | 5,404 | 1,113,900 | 5,469.5 | 5,374.2 |
| 03/09(月) | 5,324 | 5,420 | 5,061 | 5,183 | 1,222,600 | 5,546.8 | 5,361.3 |
| 03/06(金) | 5,566 | 5,672 | 5,549 | 5,622 | 1,030,200 | 5,733.1 | 5,357.8 |
| 03/05(木) | 5,659 | 5,774 | 5,594 | 5,641 | 1,127,700 | 5,846.4 | 5,337.9 |
| 03/04(水) | 5,642 | 5,707 | 5,375 | 5,499 | 1,690,400 | 5,939.4 | 5,318.5 |
| 03/03(火) | 6,148 | 6,179 | 5,790 | 5,790 | 1,471,700 | 6,031.5 | 5,305.3 |
| 03/02(月) | 6,057 | 6,202 | 5,983 | 6,114 | 1,717,100 | 6,013.9 | 5,283.2 |
| 02/27(金) | 6,106 | 6,260 | 6,103 | 6,188 | 2,023,900 | 5,860.9 | 5,246.6 |
| 02/26(木) | 6,094 | 6,169 | 5,951 | 6,106 | 1,784,200 | 5,669.7 | 5,204.8 |
| 02/25(水) | 5,798 | 6,004 | 5,771 | 5,959 | 1,991,300 | 5,486.5 | 5,168.8 |
| 02/24(火) | 5,510 | 5,702 | 5,491 | 5,702 | 2,115,700 | 5,312.7 | 5,139.5 |
| 02/20(金) | 5,218 | 5,380 | 5,204 | 5,349 | 1,433,500 | 5,181.9 | 5,120.9 |
| 02/19(木) | 5,189 | 5,273 | 5,164 | 5,232 | 682,400 | 5,099.9 | 5,117.4 |
| 02/18(水) | 5,113 | 5,194 | 5,107 | 5,190 | 750,600 | 5,055.3 | 5,120.2 |
| 02/17(火) | 5,004 | 5,093 | 4,989 | 5,090 | 630,200 | 5,022.6 | 5,118.2 |
| 02/16(月) | 5,000 | 5,091 | 4,978 | 5,048 | 887,700 | 4,989.3 | 5,114.8 |
| 02/13(金) | 4,955 | 4,999 | 4,908 | 4,939 | 1,495,100 | 4,958.0 | 5,112.7 |
| 02/12(木) | 5,037 | 5,055 | 4,968 | 5,009 | 1,215,600 | 4,959.6 | 5,117.8 |
| 02/10(火) | 4,951 | 5,061 | 4,941 | 5,027 | 1,392,500 | 4,957.8 | 5,124.9 |
| 02/09(月) | 5,060 | 5,081 | 4,924 | 4,924 | 1,883,500 | 5,028.9 | 5,128.3 |
| 02/06(金) | 4,877 | 4,924 | 4,840 | 4,891 | 990,400 | 5,068.0 | 5,130.2 |
| 02/05(木) | 5,001 | 5,023 | 4,875 | 4,947 | 1,147,200 | 5,106.0 | 5,135.7 |
| 02/04(水) | 5,054 | 5,067 | 4,833 | 5,000 | 2,343,800 | 5,135.8 | 5,138.4 |
| 02/03(火) | 5,252 | 5,383 | 5,179 | 5,383 | 1,244,700 | 5,160.3 | 5,139.6 |
| 02/02(月) | 5,181 | 5,220 | 5,093 | 5,119 | 882,100 | 5,115.1 | 5,124.7 |
| 01/30(金) | 5,078 | 5,130 | 5,052 | 5,081 | 1,019,700 | 5,125.1 | 5,119.7 |
| 01/29(木) | 5,104 | 5,124 | 5,032 | 5,095 | 876,700 | 5,156.0 | 5,114.7 |
| 01/28(水) | 5,103 | 5,137 | 5,083 | 5,123 | 818,200 | 5,176.8 | 5,107.4 |
| 01/27(火) | 5,166 | 5,183 | 5,105 | 5,157 | 953,300 | 5,180.7 | 5,097.5 |
| 01/26(月) | 5,137 | 5,176 | 5,090 | 5,169 | 845,600 | 5,190.8 | 5,091.7 |
| 01/23(金) | 5,236 | 5,261 | 5,213 | 5,236 | 624,200 | 5,202.3 | 5,084.5 |
| 01/22(木) | 5,288 | 5,288 | 5,184 | 5,199 | 787,600 | 5,202.7 | 5,076.0 |
| 01/21(水) | 5,093 | 5,169 | 5,079 | 5,143 | 588,300 | 5,215.2 | 5,069.6 |
| 01/20(火) | 5,208 | 5,226 | 5,137 | 5,207 | 520,300 | 5,246.9 | 5,062.1 |
| 01/19(月) | 5,195 | 5,250 | 5,160 | 5,226 | 496,200 | 5,233.3 | 5,054.2 |
| 01/16(金) | 5,186 | 5,257 | 5,151 | 5,238 | 576,500 | 5,189.3 | 5,043.3 |
| 01/15(木) | 5,290 | 5,316 | 5,237 | 5,262 | 765,800 | 5,140.9 | 5,031.4 |
| 01/14(水) | 5,165 | 5,301 | 5,165 | 5,301 | 961,500 | 5,101.7 | 5,014.6 |
| 01/13(火) | 5,173 | 5,173 | 5,099 | 5,139 | 963,100 | 5,078.7 | 4,999.3 |
| 01/09(金) | 5,011 | 5,061 | 4,979 | 5,006 | 994,100 | 5,073.5 | 4,990.4 |
| 01/08(木) | 5,054 | 5,078 | 4,984 | 4,996 | 732,500 | 5,066.4 | 4,984.5 |
| 01/07(水) | 5,132 | 5,188 | 5,030 | 5,066 | 745,500 | 5,072.7 | 4,978.2 |
| 01/06(火) | 5,151 | 5,221 | 5,128 | 5,186 | 1,068,300 | 5,062.4 | 4,973.5 |
| 01/05(月) | 5,062 | 5,147 | 5,053 | 5,113 | 827,900 | 5,031.3 | 4,963.4 |
| 12/30(火) | 4,963 | 4,999 | 4,950 | 4,970 | 638,800 | 5,010.5 | 4,956.6 |
| 12/29(月) | 5,010 | 5,052 | 4,986 | 5,028 | 530,000 | 5,015.3 | 4,950.8 |
| 12/26(金) | 5,073 | 5,086 | 5,008 | 5,014 | 457,800 | 5,001.0 | 4,942.3 |
| 12/25(木) | 5,019 | 5,031 | 4,985 | 5,031 | 250,800 | 4,981.0 | 4,929.4 |
| 12/24(水) | 5,042 | 5,069 | 4,997 | 5,009 | 596,200 | 4,949.9 | 4,912.9 |
| 12/23(火) | 4,945 | 4,994 | 4,938 | 4,994 | 479,500 | 4,950.5 | 4,897.0 |
| 12/22(月) | 4,955 | 4,967 | 4,896 | 4,957 | 473,300 | 4,949.1 | 4,886.6 |
| 12/19(金) | 4,945 | 4,952 | 4,896 | 4,914 | 924,600 | 4,962.7 | 4,875.7 |
| 12/18(木) | 4,955 | 4,988 | 4,858 | 4,875 | 786,000 | 4,987.5 | 4,865.4 |
| 12/17(水) | 4,964 | 5,027 | 4,943 | 5,012 | 699,600 | 5,004.0 | 4,857.3 |
| 12/16(火) | 5,070 | 5,093 | 4,987 | 4,987 | 886,200 | 5,003.2 | 4,838.7 |
| 12/15(月) | 4,985 | 5,048 | 4,965 | 5,025 | 502,100 | 4,996.6 | 4,821.5 |
| 12/12(金) | 5,038 | 5,076 | 4,955 | 5,038 | 846,500 | 4,979.6 | 4,803.1 |
| 12/11(木) | 5,062 | 5,102 | 4,928 | 4,958 | 620,800 | 4,940.5 | 4,789.0 |
| 12/10(水) | 4,998 | 5,072 | 4,984 | 5,008 | 825,200 | 4,932.8 | 4,776.2 |
| 12/09(火) | 4,923 | 4,965 | 4,898 | 4,955 | 688,000 | 4,914.6 | 4,762.1 |
| 12/08(月) | 4,880 | 4,950 | 4,854 | 4,940 | 572,900 | 4,895.2 | 4,747.2 |
| 12/05(金) | 4,910 | 4,919 | 4,821 | 4,843 | 604,400 | 4,875.1 | 4,729.4 |
| 12/04(木) | 4,907 | 4,920 | 4,840 | 4,919 | 702,000 | 4,896.0 | 4,713.3 |
| 12/03(水) | 4,885 | 4,930 | 4,857 | 4,917 | 625,800 | 4,898.9 | 4,696.0 |
| 12/02(火) | 4,857 | 4,886 | 4,828 | 4,858 | 501,200 | 4,904.1 | 4,684.9 |
| 12/01(月) | 4,901 | 4,930 | 4,814 | 4,840 | 570,500 | 4,897.7 | 4,672.4 |
| 11/28(金) | 4,911 | 4,948 | 4,879 | 4,947 | 593,200 | 4,893.2 | 4,657.9 |
| 11/27(木) | 4,954 | 4,990 | 4,921 | 4,934 | 785,900 | 4,842.2 | 4,641.7 |
| 11/26(水) | 4,828 | 4,943 | 4,802 | 4,943 | 910,100 | 4,778.8 | 4,623.2 |
| 11/25(火) | 5,040 | 5,040 | 4,802 | 4,826 | 1,306,900 | 4,712.6 | - |
| 11/21(金) | 4,632 | 4,841 | 4,612 | 4,817 | 1,883,900 | 4,694.2 | - |
| 11/20(木) | 4,711 | 4,775 | 4,668 | 4,692 | 900,400 | 4,668.0 | - |
| 11/19(水) | 4,644 | 4,677 | 4,584 | 4,617 | 1,105,100 | 4,660.9 | - |
| 11/18(火) | 4,664 | 4,711 | 4,608 | 4,612 | 757,600 | 4,671.8 | - |
| 11/17(月) | 4,686 | 4,743 | 4,674 | 4,734 | 721,200 | 4,658.9 | - |
| 11/14(金) | 4,650 | 4,713 | 4,539 | 4,686 | 1,013,900 | 4,623.8 | - |
| 11/13(木) | 4,653 | 4,706 | 4,626 | 4,656 | 849,700 | 4,599.5 | - |
| 11/12(水) | 4,572 | 4,671 | 4,552 | 4,671 | 792,200 | 4,605.6 | - |
| 11/11(火) | 4,578 | 4,638 | 4,541 | 4,547 | 579,700 | 4,598.5 | - |
| 11/10(月) | 4,607 | 4,613 | 4,529 | 4,558 | 532,100 | 4,620.3 | - |
| 11/07(金) | 4,618 | 4,687 | 4,486 | 4,564 | 928,100 | 4,624.8 | - |
| 11/06(木) | 4,647 | 4,771 | 4,619 | 4,687 | 1,174,400 | 4,611.4 | - |
| 11/05(水) | 4,726 | 4,786 | 4,477 | 4,636 | 1,992,200 | 4,562.0 | - |
| 11/04(火) | 4,554 | 4,656 | 4,554 | 4,656 | 1,314,100 | 4,532.1 | - |
| 10/31(金) | 4,519 | 4,581 | 4,502 | 4,581 | 685,100 | 4,528.5 | - |
| 10/30(木) | 4,423 | 4,515 | 4,402 | 4,497 | 624,700 | 4,521.2 | - |
| 10/29(水) | 4,487 | 4,518 | 4,416 | 4,440 | 684,200 | 4,517.2 | - |
| 10/28(火) | 4,596 | 4,603 | 4,474 | 4,486 | 494,500 | 4,537.6 | - |
| 10/27(月) | 4,608 | 4,639 | 4,585 | 4,639 | 563,600 | 4,535.1 | - |
| 10/24(金) | 4,518 | 4,566 | 4,496 | 4,544 | 613,300 | 4,486.9 | - |
| 10/23(木) | 4,509 | 4,523 | 4,467 | 4,477 | 776,700 | 4,436.4 | - |
| 10/22(水) | 4,472 | 4,598 | 4,468 | 4,542 | 696,900 | 4,415.0 | - |
| 10/21(火) | 4,459 | 4,504 | 4,428 | 4,473 | 574,300 | 4,373.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
