?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,875 | 2,891 | 2,760 | 2,773 | 114,800 | 2,869.6 | 2,996.6 |
| 10/21(水) | 2,920 | 2,929 | 2,850 | 2,862 | 49,700 | 2,888.0 | 3,000.2 |
| 10/20(火) | 2,945 | 2,945 | 2,823 | 2,826 | 140,800 | 2,919.6 | 3,004.0 |
| 10/19(月) | 2,860 | 2,952 | 2,844 | 2,947 | 61,300 | 2,958.4 | 3,009.4 |
| 10/16(金) | 2,933 | 2,944 | 2,886 | 2,940 | 76,900 | 2,973.0 | 3,007.8 |
| 10/15(木) | 2,950 | 2,950 | 2,851 | 2,865 | 141,900 | 2,984.2 | 3,013.0 |
| 10/14(水) | 3,020 | 3,050 | 3,010 | 3,020 | 40,700 | 3,032.2 | 3,020.0 |
| 10/13(火) | 2,990 | 3,055 | 2,982 | 3,020 | 65,000 | 3,052.2 | 3,020.8 |
| 10/09(金) | 2,946 | 3,030 | 2,943 | 3,020 | 67,700 | 3,066.2 | 3,025.6 |
| 10/08(木) | 3,055 | 3,065 | 2,995 | 2,996 | 86,400 | 3,073.2 | 3,031.4 |
| 10/07(水) | 3,095 | 3,135 | 3,075 | 3,105 | 60,200 | 3,090.0 | 3,035.2 |
| 10/06(火) | 3,060 | 3,150 | 3,050 | 3,120 | 57,900 | 3,077.0 | 3,035.2 |
| 10/05(月) | 3,090 | 3,135 | 3,080 | 3,090 | 81,400 | 3,062.0 | 3,032.2 |
| 10/02(金) | 3,060 | 3,095 | 3,040 | 3,055 | 51,800 | 3,063.0 | 3,030.4 |
| 10/01(木) | 3,035 | 3,080 | 3,025 | 3,080 | 50,600 | 3,076.0 | 3,030.6 |
| 09/30(水) | 3,070 | 3,085 | 3,040 | 3,040 | 46,900 | 3,080.0 | 3,030.6 |
| 09/29(火) | 3,090 | 3,090 | 3,025 | 3,045 | 61,100 | 3,076.0 | 3,032.8 |
| 09/28(月) | 3,135 | 3,165 | 3,090 | 3,095 | 56,100 | 3,064.8 | 3,032.2 |
| 09/25(金) | 3,095 | 3,130 | 3,065 | 3,120 | 56,700 | 3,040.0 | 3,038.0 |
| 09/24(木) | 3,040 | 3,125 | 3,035 | 3,100 | 108,200 | 3,000.0 | 3,046.6 |
| 09/18(金) | 2,999 | 3,035 | 2,984 | 3,020 | 59,200 | 2,959.2 | 3,051.8 |
| 09/17(木) | 2,997 | 3,015 | 2,974 | 2,989 | 50,800 | 2,928.0 | 3,060.6 |
| 09/16(水) | 2,915 | 2,982 | 2,915 | 2,971 | 55,200 | 2,921.2 | 3,072.6 |
| 09/15(火) | 2,840 | 2,937 | 2,835 | 2,920 | 69,900 | 2,919.6 | 3,087.4 |
| 09/14(月) | 2,829 | 2,921 | 2,820 | 2,896 | 111,900 | 2,917.0 | 3,118.8 |
| 09/11(金) | 2,891 | 2,891 | 2,830 | 2,864 | 123,500 | 2,951.8 | 3,155.0 |
| 09/10(木) | 2,959 | 2,973 | 2,925 | 2,955 | 52,800 | 2,987.0 | 3,196.4 |
| 09/09(水) | 2,917 | 2,991 | 2,917 | 2,963 | 127,200 | 3,004.0 | 3,220.0 |
| 09/08(火) | 3,050 | 3,060 | 2,907 | 2,907 | 169,200 | 3,039.4 | 3,241.5 |
| 09/07(月) | 3,045 | 3,095 | 3,045 | 3,070 | 67,100 | 3,091.0 | 3,261.8 |
| 09/04(金) | 3,020 | 3,050 | 3,000 | 3,040 | 65,400 | 3,095.0 | 3,266.6 |
| 09/02(水) | 3,080 | 3,090 | 3,030 | 3,040 | 98,500 | 3,108.0 | 3,269.4 |
| 09/01(火) | 3,135 | 3,160 | 3,110 | 3,140 | 83,700 | 3,109.0 | 3,278.4 |
| 08/31(月) | 3,050 | 3,170 | 3,015 | 3,165 | 112,700 | 3,090.0 | 3,291.6 |
| 08/28(金) | 3,105 | 3,165 | 3,090 | 3,090 | 100,500 | 3,069.0 | 3,304.2 |
| 08/27(木) | 3,075 | 3,125 | 3,040 | 3,105 | 98,400 | 3,067.0 | 3,323.2 |
| 08/26(水) | 3,070 | 3,075 | 3,020 | 3,045 | 80,400 | 3,065.0 | 3,341.4 |
| 08/25(火) | 3,050 | 3,075 | 3,005 | 3,045 | 97,700 | 3,062.0 | 3,357.8 |
| 08/24(月) | 3,090 | 3,100 | 3,050 | 3,060 | 75,900 | 3,101.0 | 3,370.2 |
| 08/21(金) | 3,055 | 3,095 | 3,020 | 3,080 | 62,300 | 3,156.0 | 3,390.0 |
| 08/20(木) | 3,080 | 3,115 | 3,040 | 3,095 | 80,900 | 3,186.0 | 3,411.8 |
| 08/19(水) | 3,170 | 3,170 | 3,020 | 3,030 | 192,300 | 3,215.0 | 3,431.0 |
| 08/18(火) | 3,320 | 3,355 | 3,240 | 3,240 | 104,200 | 3,267.0 | 3,453.4 |
| 08/17(月) | 3,265 | 3,350 | 3,240 | 3,335 | 116,600 | 3,287.0 | 3,472.8 |
| 08/14(金) | 3,250 | 3,295 | 3,210 | 3,230 | 91,400 | 3,361.0 | 3,489.4 |
| 08/13(木) | 3,300 | 3,310 | 3,225 | 3,240 | 130,200 | 3,475.0 | 3,510.2 |
| 08/12(水) | 3,345 | 3,360 | 3,250 | 3,290 | 156,300 | 3,607.0 | 3,535.6 |
| 08/10(月) | 3,550 | 3,575 | 3,325 | 3,340 | 208,800 | 3,658.0 | 3,565.0 |
| 08/07(金) | 3,805 | 3,810 | 3,615 | 3,705 | 101,700 | 3,690.0 | 3,587.0 |
| 08/06(木) | 3,830 | 3,880 | 3,750 | 3,800 | 154,200 | 3,632.0 | 3,588.2 |
| 08/05(水) | 3,670 | 3,945 | 3,645 | 3,900 | 197,600 | 3,510.0 | 3,589.2 |
| 08/04(火) | 3,500 | 3,585 | 3,490 | 3,545 | 90,400 | 3,352.0 | 3,584.0 |
| 08/03(月) | 3,400 | 3,550 | 3,335 | 3,500 | 122,900 | 3,296.0 | 3,600.4 |
| 07/31(金) | 3,375 | 3,460 | 3,270 | 3,415 | 151,300 | 3,290.0 | 3,622.4 |
| 07/30(木) | 3,090 | 3,210 | 3,030 | 3,190 | 171,000 | 3,303.0 | 3,653.0 |
| 07/29(水) | 3,255 | 3,270 | 3,010 | 3,110 | 207,000 | 3,378.0 | 3,677.8 |
| 07/28(火) | 3,440 | 3,440 | 3,245 | 3,265 | 131,100 | 3,468.0 | 3,709.0 |
| 07/27(月) | 3,495 | 3,500 | 3,390 | 3,470 | 143,000 | 3,506.0 | 3,741.6 |
| 07/24(金) | 3,530 | 3,530 | 3,430 | 3,480 | 87,400 | 3,483.0 | 3,760.6 |
| 07/23(木) | 3,540 | 3,630 | 3,535 | 3,565 | 53,700 | 3,498.0 | 3,758.6 |
| 07/22(水) | 3,525 | 3,630 | 3,515 | 3,560 | 94,300 | 3,510.0 | 3,753.0 |
| 07/21(火) | 3,425 | 3,500 | 3,320 | 3,455 | 120,400 | 3,513.0 | 3,740.6 |
| 07/17(金) | 3,480 | 3,480 | 3,230 | 3,355 | 182,700 | 3,540.0 | 3,731.4 |
| 07/16(木) | 3,510 | 3,585 | 3,485 | 3,555 | 81,200 | 3,614.0 | 3,718.6 |
| 07/15(水) | 3,615 | 3,650 | 3,565 | 3,625 | 70,200 | 3,653.0 | 3,698.4 |
| 07/14(火) | 3,575 | 3,615 | 3,480 | 3,575 | 83,800 | 3,678.0 | 3,677.4 |
| 07/13(月) | 3,785 | 3,810 | 3,555 | 3,590 | 113,500 | 3,738.0 | 3,663.4 |
| 07/10(金) | 3,890 | 3,890 | 3,705 | 3,725 | 84,400 | 3,825.0 | 3,650.2 |
| 07/09(木) | 3,890 | 3,975 | 3,695 | 3,750 | 101,300 | 3,858.0 | 3,639.4 |
| 07/08(水) | 3,805 | 3,845 | 3,645 | 3,750 | 151,600 | 3,855.0 | 3,629.2 |
| 07/07(火) | 4,030 | 4,090 | 3,800 | 3,875 | 153,100 | 3,870.0 | 3,615.6 |
| 07/06(月) | 3,935 | 4,025 | 3,795 | 4,025 | 160,700 | 3,849.0 | 3,593.8 |
| 07/03(金) | 3,605 | 3,970 | 3,550 | 3,890 | 243,300 | 3,835.0 | 3,572.2 |
| 07/02(木) | 3,755 | 3,795 | 3,610 | 3,735 | 174,000 | 3,867.0 | 3,559.8 |
| 07/01(水) | 3,805 | 3,900 | 3,795 | 3,825 | 107,100 | 3,956.0 | 3,547.6 |
| 06/30(火) | 3,950 | 3,950 | 3,745 | 3,770 | 142,600 | 3,953.0 | 3,529.2 |
| 06/29(月) | 4,095 | 4,095 | 3,810 | 3,955 | 153,600 | 3,977.0 | 3,506.2 |
| 06/26(金) | 4,110 | 4,110 | 3,895 | 4,050 | 193,100 | 4,002.0 | 3,474.4 |
| 06/25(木) | 3,880 | 4,265 | 3,800 | 4,180 | 342,900 | 3,981.0 | 3,437.0 |
| 06/24(水) | 3,835 | 3,955 | 3,725 | 3,810 | 152,900 | 3,831.0 | 3,393.8 |
| 06/23(火) | 4,095 | 4,110 | 3,860 | 3,890 | 230,800 | 3,754.0 | 3,361.0 |
| 06/22(月) | 3,970 | 4,230 | 3,930 | 4,080 | 380,700 | 3,626.0 | 3,332.4 |
| 06/19(金) | 3,605 | 4,005 | 3,605 | 3,945 | 620,800 | 3,455.0 | 3,295.4 |
| 06/18(木) | 3,455 | 3,515 | 3,430 | 3,430 | 76,400 | 3,273.0 | 3,262.6 |
| 06/17(水) | 3,250 | 3,450 | 3,240 | 3,425 | 114,800 | 3,197.0 | 3,271.0 |
| 06/16(火) | 3,235 | 3,310 | 3,215 | 3,250 | 111,200 | 3,132.0 | 3,279.2 |
| 06/15(月) | 3,175 | 3,225 | 3,125 | 3,225 | 93,400 | 3,127.0 | 3,291.2 |
| 06/12(金) | 3,120 | 3,130 | 3,010 | 3,035 | 98,400 | 3,134.0 | 3,306.4 |
| 06/11(木) | 3,070 | 3,085 | 2,963 | 3,050 | 108,500 | 3,218.0 | 3,326.8 |
| 06/10(水) | 3,185 | 3,185 | 3,065 | 3,100 | 109,600 | 3,307.0 | 3,345.0 |
| 06/09(火) | 3,320 | 3,330 | 3,180 | 3,225 | 107,200 | 3,369.0 | 3,353.2 |
| 06/08(月) | 3,225 | 3,260 | 3,165 | 3,260 | 163,600 | 3,390.0 | 3,356.0 |
| 06/05(金) | 3,425 | 3,515 | 3,360 | 3,455 | 86,300 | 3,435.0 | 3,356.8 |
| 06/04(木) | 3,360 | 3,510 | 3,360 | 3,495 | 82,600 | 3,460.0 | 3,348.8 |
| 06/03(水) | 3,390 | 3,470 | 3,375 | 3,410 | 83,300 | 3,447.0 | 3,337.6 |
| 06/02(火) | 3,485 | 3,500 | 3,235 | 3,330 | 123,500 | 3,438.0 | 3,330.2 |
| 06/01(月) | 3,525 | 3,570 | 3,440 | 3,485 | 124,700 | 3,411.0 | 3,329.0 |
| 05/29(金) | 3,500 | 3,690 | 3,495 | 3,580 | 215,900 | 3,346.0 | 3,323.0 |
| 05/28(木) | 3,295 | 3,430 | 3,210 | 3,430 | 130,800 | 3,253.0 | 3,313.4 |
| 05/27(水) | 3,250 | 3,470 | 3,250 | 3,365 | 228,700 | 3,187.0 | 3,308.4 |
| 05/26(火) | 3,160 | 3,205 | 3,110 | 3,195 | 75,900 | 3,112.0 | 3,307.2 |
| 05/25(月) | 3,180 | 3,210 | 3,145 | 3,160 | 63,200 | 3,108.0 | 3,309.6 |
| 05/22(金) | 3,150 | 3,180 | 3,095 | 3,115 | 50,000 | 3,107.0 | 3,313.6 |
| 05/21(木) | 3,075 | 3,120 | 3,065 | 3,100 | 100,900 | 3,109.0 | 3,317.2 |
| 05/20(水) | 3,165 | 3,165 | 2,964 | 2,990 | 155,900 | 3,217.0 | 3,322.6 |
| 05/19(火) | 3,155 | 3,195 | 3,095 | 3,175 | 110,400 | 3,345.0 | 3,333.2 |
| 05/18(月) | 3,130 | 3,215 | 3,100 | 3,155 | 144,300 | 3,420.0 | 3,338.6 |
| 05/15(金) | 3,280 | 3,340 | 3,020 | 3,125 | 398,000 | 3,510.0 | 3,338.2 |
| 05/14(木) | 3,635 | 3,705 | 3,600 | 3,640 | 137,900 | 3,594.0 | 3,338.4 |
| 05/13(水) | 3,525 | 3,640 | 3,500 | 3,630 | 107,100 | 3,567.0 | 3,318.2 |
| 05/12(火) | 3,630 | 3,645 | 3,550 | 3,550 | 55,100 | 3,502.0 | 3,295.0 |
| 05/11(月) | 3,585 | 3,660 | 3,570 | 3,605 | 82,400 | 3,451.0 | 3,277.4 |
| 05/08(金) | 3,455 | 3,545 | 3,410 | 3,545 | 49,600 | 3,386.0 | 3,252.6 |
| 05/07(木) | 3,375 | 3,620 | 3,365 | 3,505 | 195,300 | 3,328.0 | 3,231.6 |
| 05/01(金) | 3,295 | 3,305 | 3,250 | 3,305 | 24,500 | 3,270.0 | 3,215.4 |
| 04/30(木) | 3,230 | 3,295 | 3,220 | 3,295 | 52,200 | 3,254.0 | 3,206.4 |
| 04/28(火) | 3,260 | 3,285 | 3,215 | 3,280 | 63,200 | 3,255.0 | 3,199.2 |
| 04/27(月) | 3,245 | 3,275 | 3,210 | 3,255 | 59,400 | 3,266.0 | 3,189.6 |
| 04/24(金) | 3,230 | 3,275 | 3,215 | 3,215 | 63,200 | 3,283.0 | 3,178.0 |
| 04/23(木) | 3,300 | 3,300 | 3,195 | 3,225 | 45,900 | 3,301.0 | 3,173.8 |
| 04/22(水) | 3,335 | 3,335 | 3,265 | 3,300 | 27,700 | 3,323.0 | 3,177.3 |
| 04/21(火) | 3,370 | 3,385 | 3,325 | 3,335 | 70,200 | 3,314.0 | 3,173.4 |
| 04/20(月) | 3,345 | 3,360 | 3,305 | 3,340 | 46,400 | 3,299.0 | 3,169.0 |
| 04/17(金) | 3,340 | 3,340 | 3,285 | 3,305 | 45,200 | 3,272.0 | 3,164.3 |
| 04/16(木) | 3,295 | 3,345 | 3,280 | 3,335 | 45,400 | 3,258.0 | 3,165.0 |
| 04/15(水) | 3,315 | 3,350 | 3,230 | 3,255 | 55,000 | 3,242.0 | 3,169.0 |
| 04/14(火) | 3,275 | 3,305 | 3,260 | 3,260 | 56,200 | 3,253.0 | 3,174.6 |
| 04/13(月) | 3,235 | 3,240 | 3,190 | 3,205 | 36,700 | 3,230.0 | 3,175.0 |
| 04/10(金) | 3,270 | 3,305 | 3,235 | 3,235 | 55,300 | 3,215.0 | 3,188.0 |
| 04/09(木) | 3,315 | 3,315 | 3,245 | 3,255 | 52,700 | 3,195.0 | 3,200.4 |
| 04/08(水) | 3,255 | 3,315 | 3,245 | 3,310 | 64,800 | 3,154.0 | 3,206.2 |
| 04/07(火) | 3,165 | 3,180 | 3,125 | 3,145 | 30,300 | 3,114.0 | 3,223.6 |
| 04/06(月) | 3,150 | 3,165 | 3,130 | 3,130 | 39,700 | 3,081.8 | 3,254.0 |
| 04/03(金) | 3,075 | 3,155 | 3,065 | 3,135 | 53,600 | 3,059.8 | 3,290.4 |
| 04/02(木) | 3,155 | 3,190 | 3,050 | 3,050 | 64,000 | 3,052.8 | 3,322.1 |
| 04/01(水) | 3,105 | 3,120 | 3,060 | 3,110 | 64,900 | 3,058.9 | 3,358.2 |
| 03/31(火) | 2,970 | 3,040 | 2,942 | 2,984 | 87,400 | 3,059.8 | 3,388.2 |
| 03/30(月) | 2,960 | 3,040 | 2,922 | 3,020 | 118,700 | 3,071.4 | 3,420.6 |
| 03/27(金) | 3,023 | 3,124 | 3,003 | 3,100 | 104,900 | 3,060.3 | 3,454.4 |
| 03/26(木) | 3,119 | 3,124 | 3,037 | 3,081 | 73,200 | 3,062.2 | 3,485.2 |
| 03/25(水) | 3,153 | 3,168 | 3,110 | 3,115 | 68,400 | 3,108.7 | 3,513.3 |
| 03/24(火) | 3,100 | 3,110 | 2,979 | 3,042 | 75,500 | 3,126.2 | 3,539.0 |
| 03/23(月) | 2,989 | 3,013 | 2,911 | 2,964 | 120,400 | 3,163.0 | 3,567.3 |
| 03/19(木) | 3,178 | 3,192 | 3,061 | 3,110 | 131,700 | 3,214.3 | 3,605.7 |
| 03/18(水) | 3,260 | 3,313 | 3,240 | 3,313 | 76,600 | 3,256.9 | 3,641.0 |
| 03/17(火) | 3,279 | 3,299 | 3,202 | 3,202 | 50,500 | 3,281.2 | 3,662.8 |
| 03/16(月) | 3,197 | 3,255 | 3,173 | 3,226 | 63,400 | 3,319.9 | 3,680.1 |
| 03/13(金) | 3,255 | 3,284 | 3,221 | 3,221 | 79,000 | 3,328.6 | 3,694.4 |
| 03/12(木) | 3,391 | 3,405 | 3,299 | 3,323 | 72,700 | 3,390.6 | 3,709.3 |
| 03/11(水) | 3,439 | 3,521 | 3,434 | 3,434 | 60,700 | 3,435.2 | 3,718.8 |
| 03/10(火) | 3,400 | 3,439 | 3,352 | 3,395 | 88,100 | 3,428.4 | 3,717.5 |
| 03/09(月) | 3,260 | 3,299 | 3,168 | 3,270 | 178,100 | 3,498.2 | 3,723.3 |
| 03/06(金) | 3,478 | 3,541 | 3,415 | 3,531 | 106,900 | 3,625.1 | 3,731.0 |
| 03/05(木) | 3,584 | 3,628 | 3,478 | 3,546 | 80,100 | 3,726.8 | 3,727.2 |
| 03/04(水) | 3,609 | 3,652 | 3,342 | 3,400 | 198,600 | 3,803.3 | 3,725.6 |
| 03/03(火) | 3,885 | 3,943 | 3,725 | 3,744 | 119,500 | 3,913.8 | 3,728.3 |
| 03/02(月) | 3,856 | 3,938 | 3,793 | 3,904 | 128,500 | 3,937.0 | 3,724.5 |
| 02/27(金) | 3,894 | 4,040 | 3,870 | 4,040 | 68,300 | 3,914.7 | 3,713.4 |
| 02/26(木) | 3,986 | 3,996 | 3,890 | 3,928 | 75,800 | 3,879.8 | 3,691.9 |
| 02/25(水) | 3,904 | 4,045 | 3,865 | 3,953 | 169,800 | 3,868.2 | 3,672.9 |
| 02/24(火) | 3,836 | 3,885 | 3,798 | 3,860 | 66,400 | 3,834.3 | 3,656.6 |
| 02/20(金) | 3,822 | 3,841 | 3,754 | 3,793 | 99,400 | 3,814.0 | 3,647.9 |
| 02/19(木) | 3,914 | 3,933 | 3,817 | 3,865 | 67,600 | 3,805.3 | 3,638.0 |
| 02/18(水) | 3,793 | 3,875 | 3,764 | 3,870 | 72,900 | 3,816.9 | 3,624.3 |
| 02/17(火) | 3,783 | 3,836 | 3,730 | 3,783 | 61,600 | 3,841.1 | 3,605.5 |
| 02/16(月) | 3,793 | 3,807 | 3,739 | 3,759 | 62,200 | 3,856.6 | 3,587.7 |
| 02/13(金) | 3,875 | 3,885 | 3,744 | 3,749 | 105,900 | 3,831.4 | 3,569.3 |
| 02/12(木) | 3,972 | 4,015 | 3,904 | 3,923 | 118,600 | 3,798.5 | 3,553.2 |
| 02/10(火) | 3,793 | 4,011 | 3,715 | 3,991 | 389,000 | 3,732.6 | 3,526.4 |
| 02/09(月) | 3,875 | 3,899 | 3,764 | 3,860 | 285,700 | 3,646.4 | 3,496.8 |
| 02/06(金) | 3,536 | 3,633 | 3,507 | 3,633 | 93,000 | 3,554.3 | 3,472.6 |
| 02/05(木) | 3,662 | 3,676 | 3,550 | 3,584 | 85,500 | 3,535.9 | 3,457.5 |
| 02/04(水) | 3,555 | 3,604 | 3,536 | 3,594 | 58,900 | 3,511.7 | 3,443.1 |
| 02/03(火) | 3,497 | 3,565 | 3,478 | 3,560 | 55,900 | 3,479.8 | 3,429.0 |
| 02/02(月) | 3,512 | 3,584 | 3,395 | 3,400 | 94,700 | 3,469.1 | 3,415.0 |
| 01/30(金) | 3,507 | 3,565 | 3,473 | 3,541 | 72,700 | 3,482.7 | 3,407.9 |
| 01/29(木) | 3,439 | 3,502 | 3,420 | 3,463 | 69,800 | 3,504.0 | 3,396.1 |
| 01/28(水) | 3,473 | 3,473 | 3,391 | 3,434 | 51,900 | 3,536.9 | 3,382.3 |
| 01/27(火) | 3,468 | 3,526 | 3,439 | 3,507 | 37,300 | 3,550.5 | 3,368.9 |
| 01/26(月) | 3,560 | 3,560 | 3,463 | 3,468 | 105,800 | 3,539.8 | 3,355.0 |
| 01/23(金) | 3,676 | 3,691 | 3,594 | 3,647 | 88,200 | 3,555.3 | 3,341.6 |
| 01/22(木) | 3,541 | 3,647 | 3,541 | 3,628 | 84,600 | 3,554.3 | 3,325.3 |
| 01/21(水) | 3,391 | 3,526 | 3,376 | 3,502 | 60,200 | 3,537.9 | 3,309.3 |
| 01/20(火) | 3,546 | 3,546 | 3,439 | 3,454 | 61,100 | 3,541.8 | 3,297.0 |
| 01/19(月) | 3,604 | 3,604 | 3,488 | 3,546 | 78,600 | 3,531.1 | 3,287.9 |
| 01/16(金) | 3,550 | 3,643 | 3,521 | 3,643 | 91,800 | 3,489.4 | 3,274.0 |
| 01/15(木) | 3,473 | 3,546 | 3,439 | 3,546 | 62,000 | 3,420.7 | 3,255.8 |
| 01/14(水) | 3,391 | 3,546 | 3,391 | 3,521 | 83,600 | 3,380.9 | 3,239.5 |
| 01/13(火) | 3,391 | 3,434 | 3,362 | 3,400 | 72,500 | 3,327.7 | 3,228.3 |
| 01/09(金) | 3,308 | 3,347 | 3,308 | 3,337 | 32,700 | 3,297.6 | 3,217.4 |
| 01/08(木) | 3,333 | 3,381 | 3,289 | 3,299 | 64,000 | 3,281.2 | 3,210.4 |
| 01/07(水) | 3,265 | 3,371 | 3,236 | 3,347 | 89,000 | 3,272.4 | 3,207.5 |
| 01/06(火) | 3,279 | 3,313 | 3,255 | 3,255 | 34,800 | 3,248.2 | 3,199.6 |
| 01/05(月) | 3,294 | 3,313 | 3,245 | 3,250 | 54,400 | 3,245.3 | 3,194.4 |
| 12/30(火) | 3,284 | 3,284 | 3,236 | 3,255 | 48,500 | 3,237.6 | 3,184.3 |
| 12/29(月) | 3,240 | 3,274 | 3,211 | 3,255 | 46,000 | 3,230.8 | 3,171.3 |
| 12/26(金) | 3,274 | 3,274 | 3,202 | 3,226 | 32,700 | 3,228.8 | 3,157.2 |
| 12/25(木) | 3,221 | 3,265 | 3,216 | 3,240 | 41,900 | 3,207.5 | 3,145.0 |
| 12/24(水) | 3,216 | 3,250 | 3,211 | 3,211 | 34,500 | 3,179.4 | 3,130.7 |
| 12/23(火) | 3,221 | 3,231 | 3,182 | 3,221 | 53,500 | 3,168.8 | 3,117.6 |
| 12/22(月) | 3,178 | 3,245 | 3,163 | 3,245 | 89,400 | 3,151.4 | 3,106.5 |
| 12/19(金) | 3,105 | 3,148 | 3,100 | 3,119 | 70,900 | 3,150.4 | 3,094.9 |
| 12/18(木) | 3,105 | 3,134 | 3,071 | 3,100 | 46,100 | 3,171.7 | 3,092.8 |
| 12/17(水) | 3,148 | 3,173 | 3,090 | 3,158 | 35,500 | 3,191.1 | 3,092.8 |
| 12/16(火) | 3,250 | 3,250 | 3,129 | 3,134 | 48,800 | 3,204.6 | 3,088.1 |
| 12/15(月) | 3,182 | 3,240 | 3,134 | 3,240 | 39,800 | 3,217.2 | 3,093.5 |
| 12/12(金) | 3,231 | 3,240 | 3,207 | 3,226 | 34,000 | 3,206.6 | 3,089.9 |
| 12/11(木) | 3,240 | 3,250 | 3,182 | 3,197 | 55,300 | 3,189.1 | 3,090.2 |
| 12/10(水) | 3,197 | 3,274 | 3,197 | 3,226 | 58,400 | 3,197.9 | 3,090.8 |
| 12/09(火) | 3,240 | 3,265 | 3,197 | 3,197 | 76,700 | 3,178.5 | 3,097.4 |
| 12/08(月) | 3,163 | 3,197 | 3,144 | 3,187 | 39,300 | 3,171.7 | 3,105.5 |
| 12/05(金) | 3,178 | 3,216 | 3,119 | 3,139 | 78,400 | 3,179.4 | 3,111.2 |
| 12/04(木) | 3,148 | 3,245 | 3,148 | 3,240 | 59,800 | 3,181.4 | 3,115.2 |
| 12/03(水) | 3,168 | 3,192 | 3,129 | 3,129 | 39,500 | 3,158.1 | 3,117.4 |
| 12/02(火) | 3,207 | 3,284 | 3,148 | 3,163 | 81,600 | 3,132.0 | 3,126.9 |
| 12/01(月) | 3,216 | 3,337 | 3,192 | 3,226 | 106,500 | 3,085.5 | 3,135.2 |
| 11/28(金) | 3,129 | 3,168 | 3,119 | 3,148 | 42,000 | 3,020.8 | 3,140.4 |
| 11/27(木) | 3,023 | 3,134 | 3,018 | 3,124 | 71,300 | 2,975.2 | - |
| 11/26(水) | 2,945 | 3,003 | 2,930 | 2,998 | 44,700 | 2,927.0 | - |
| 11/25(火) | 2,898 | 2,940 | 2,896 | 2,930 | 59,400 | 2,903.9 | - |
| 11/21(金) | 2,884 | 2,906 | 2,846 | 2,902 | 90,500 | 2,906.8 | - |
| 11/20(木) | 2,950 | 2,950 | 2,911 | 2,921 | 56,700 | 2,917.3 | - |
| 11/19(水) | 2,898 | 2,911 | 2,815 | 2,883 | 86,000 | 2,946.4 | - |
| 11/18(火) | 2,950 | 2,950 | 2,880 | 2,883 | 74,800 | 2,989.8 | - |
| 11/17(月) | 2,974 | 2,989 | 2,892 | 2,945 | 138,800 | 3,021.5 | - |
| 11/14(金) | 2,998 | 3,027 | 2,955 | 2,955 | 79,500 | 3,086.4 | - |
| 11/13(木) | 3,100 | 3,110 | 3,056 | 3,066 | 75,200 | 3,125.2 | - |
| 11/12(水) | 3,013 | 3,124 | 3,008 | 3,100 | 116,100 | 3,159.1 | - |
| 11/11(火) | 3,081 | 3,148 | 2,984 | 3,042 | 407,200 | 3,181.4 | - |
| 11/10(月) | 3,182 | 3,391 | 3,139 | 3,270 | 204,600 | 3,251.1 | - |
| 11/07(金) | 3,168 | 3,202 | 3,110 | 3,148 | 99,100 | 3,277.3 | - |
| 11/06(木) | 3,279 | 3,299 | 3,216 | 3,236 | 69,100 | 3,313.1 | - |
| 11/05(水) | 3,284 | 3,318 | 3,056 | 3,211 | 140,000 | 3,314.1 | - |
| 11/04(火) | 3,420 | 3,454 | 3,362 | 3,391 | 85,500 | 3,330.6 | - |
| 10/31(金) | 3,357 | 3,410 | 3,337 | 3,400 | 79,200 | 3,325.7 | - |
| 10/30(木) | 3,289 | 3,342 | 3,260 | 3,328 | 126,600 | 3,319.9 | - |
| 10/29(水) | 3,313 | 3,328 | 3,236 | 3,240 | 56,000 | 3,325.7 | - |
| 10/28(火) | 3,337 | 3,352 | 3,260 | 3,294 | 52,100 | 3,322.8 | - |
| 10/27(月) | 3,429 | 3,444 | 3,366 | 3,366 | 55,100 | 3,308.3 | - |
| 10/24(金) | 3,366 | 3,386 | 3,333 | 3,371 | 67,300 | 3,279.2 | - |
| 10/23(木) | 3,226 | 3,357 | 3,207 | 3,357 | 110,200 | 3,230.8 | - |
