?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,566 | 1,591 | 1,555 | 1,565 | 1,614,400 | 1,558.9 | 1,643.2 |
| 08/13(木) | 1,561 | 1,586 | 1,549 | 1,573 | 1,448,800 | 1,592.1 | 1,647.8 |
| 08/12(水) | 1,562 | 1,564 | 1,537 | 1,551 | 1,512,600 | 1,620.4 | 1,653.1 |
| 08/10(月) | 1,574 | 1,577 | 1,516 | 1,547 | 1,855,100 | 1,644.3 | 1,660.7 |
| 08/07(金) | 1,564 | 1,622 | 1,536 | 1,559 | 4,118,100 | 1,666.7 | 1,668.0 |
| 08/06(木) | 1,720 | 1,760 | 1,697 | 1,731 | 1,918,100 | 1,688.0 | 1,674.0 |
| 08/05(水) | 1,690 | 1,715 | 1,679 | 1,714 | 1,391,200 | 1,670.7 | 1,673.3 |
| 08/04(火) | 1,659 | 1,675 | 1,641 | 1,671 | 1,140,000 | 1,656.5 | 1,673.5 |
| 08/03(月) | 1,650 | 1,672 | 1,630 | 1,659 | 1,184,500 | 1,650.0 | 1,674.9 |
| 07/31(金) | 1,684 | 1,693 | 1,644 | 1,666 | 1,808,300 | 1,653.7 | 1,676.6 |
| 07/30(木) | 1,645 | 1,666 | 1,634 | 1,645 | 1,287,600 | 1,647.5 | 1,678.7 |
| 07/29(水) | 1,659 | 1,671 | 1,625 | 1,643 | 1,615,800 | 1,642.2 | 1,680.6 |
| 07/28(火) | 1,645 | 1,672 | 1,638 | 1,638 | 1,072,500 | 1,641.8 | 1,682.9 |
| 07/27(月) | 1,670 | 1,684 | 1,642 | 1,678 | 958,800 | 1,642.5 | 1,685.0 |
| 07/24(金) | 1,610 | 1,656 | 1,603 | 1,635 | 1,165,500 | 1,631.7 | 1,684.1 |
| 07/23(木) | 1,638 | 1,648 | 1,610 | 1,618 | 1,092,700 | 1,635.5 | 1,684.1 |
| 07/22(水) | 1,645 | 1,660 | 1,637 | 1,641 | 938,800 | 1,649.7 | 1,684.3 |
| 07/21(火) | 1,638 | 1,653 | 1,624 | 1,642 | 870,200 | 1,659.1 | 1,681.3 |
| 07/17(金) | 1,650 | 1,660 | 1,599 | 1,624 | 1,317,200 | 1,666.8 | 1,678.9 |
| 07/16(木) | 1,670 | 1,674 | 1,654 | 1,654 | 904,600 | 1,679.9 | 1,675.7 |
| 07/15(水) | 1,700 | 1,704 | 1,643 | 1,689 | 1,668,500 | 1,686.2 | 1,671.6 |
| 07/14(火) | 1,686 | 1,703 | 1,670 | 1,688 | 1,093,300 | 1,684.4 | 1,665.2 |
| 07/13(月) | 1,700 | 1,706 | 1,662 | 1,680 | 2,547,700 | 1,687.6 | 1,659.6 |
| 07/10(金) | 1,698 | 1,708 | 1,687 | 1,689 | 1,454,000 | 1,700.0 | 1,655.4 |
| 07/09(木) | 1,697 | 1,701 | 1,680 | 1,685 | 1,641,300 | 1,708.0 | 1,652.3 |
| 07/08(水) | 1,674 | 1,703 | 1,671 | 1,680 | 2,433,300 | 1,712.9 | 1,650.8 |
| 07/07(火) | 1,741 | 1,748 | 1,692 | 1,704 | 1,100,600 | 1,719.4 | 1,650.6 |
| 07/06(月) | 1,749 | 1,759 | 1,720 | 1,742 | 686,800 | 1,722.5 | 1,648.9 |
| 07/03(金) | 1,698 | 1,734 | 1,695 | 1,729 | 1,059,000 | 1,715.3 | 1,646.1 |
| 07/02(木) | 1,730 | 1,733 | 1,701 | 1,710 | 1,075,400 | 1,709.7 | 1,643.5 |
| 07/01(水) | 1,721 | 1,737 | 1,702 | 1,713 | 1,257,400 | 1,711.3 | 1,640.8 |
| 06/30(火) | 1,724 | 1,741 | 1,712 | 1,720 | 1,656,300 | 1,707.1 | 1,637.2 |
| 06/29(月) | 1,705 | 1,719 | 1,690 | 1,706 | 1,590,900 | 1,703.5 | 1,633.0 |
| 06/26(金) | 1,708 | 1,722 | 1,689 | 1,701 | 1,377,600 | 1,700.6 | 1,629.4 |
| 06/25(木) | 1,713 | 1,718 | 1,682 | 1,718 | 1,186,600 | 1,691.4 | 1,625.7 |
| 06/24(水) | 1,688 | 1,708 | 1,681 | 1,692 | 1,463,800 | 1,674.8 | 1,619.6 |
| 06/23(火) | 1,700 | 1,736 | 1,682 | 1,702 | 3,817,000 | 1,660.8 | 1,613.9 |
| 06/22(月) | 1,655 | 1,692 | 1,649 | 1,692 | 1,201,100 | 1,633.9 | 1,607.7 |
| 06/19(金) | 1,650 | 1,662 | 1,647 | 1,655 | 1,952,400 | 1,611.6 | 1,600.4 |
| 06/18(木) | 1,622 | 1,660 | 1,622 | 1,635 | 1,611,100 | 1,589.3 | 1,594.6 |
| 06/17(水) | 1,569 | 1,628 | 1,566 | 1,622 | 1,767,700 | 1,572.8 | 1,591.1 |
| 06/16(火) | 1,564 | 1,572 | 1,538 | 1,567 | 1,505,200 | 1,554.2 | 1,582.4 |
| 06/15(月) | 1,597 | 1,604 | 1,578 | 1,580 | 2,069,500 | 1,550.3 | 1,575.4 |
| 06/12(金) | 1,575 | 1,582 | 1,543 | 1,544 | 1,984,000 | 1,549.7 | 1,569.3 |
| 06/11(木) | 1,523 | 1,559 | 1,516 | 1,552 | 2,018,100 | 1,563.2 | 1,564.8 |
| 06/10(水) | 1,538 | 1,545 | 1,514 | 1,529 | 1,891,100 | 1,582.2 | 1,560.6 |
| 06/09(火) | 1,586 | 1,586 | 1,538 | 1,548 | 1,881,500 | 1,611.7 | 1,556.2 |
| 06/08(月) | 1,551 | 1,595 | 1,551 | 1,577 | 1,960,200 | 1,634.2 | 1,550.0 |
| 06/05(金) | 1,640 | 1,646 | 1,604 | 1,611 | 2,145,000 | 1,653.5 | 1,542.6 |
| 06/04(木) | 1,660 | 1,672 | 1,639 | 1,647 | 1,232,700 | 1,663.8 | 1,533.9 |
| 06/03(水) | 1,682 | 1,696 | 1,662 | 1,676 | 1,094,100 | 1,662.9 | 1,524.0 |
| 06/02(火) | 1,662 | 1,671 | 1,643 | 1,660 | 1,184,900 | 1,652.1 | 1,513.2 |
| 06/01(月) | 1,647 | 1,703 | 1,635 | 1,674 | 1,512,100 | 1,643.0 | 1,504.1 |
| 05/29(金) | 1,668 | 1,673 | 1,653 | 1,663 | 2,505,000 | 1,631.4 | 1,495.6 |
| 05/28(木) | 1,610 | 1,645 | 1,601 | 1,643 | 1,631,600 | 1,620.6 | 1,488.8 |
| 05/27(水) | 1,628 | 1,636 | 1,574 | 1,622 | 2,011,000 | 1,605.2 | 1,482.6 |
| 05/26(火) | 1,618 | 1,628 | 1,598 | 1,615 | 1,034,300 | 1,590.7 | 1,476.5 |
| 05/25(月) | 1,632 | 1,636 | 1,603 | 1,616 | 1,335,600 | 1,576.9 | 1,470.3 |
| 05/22(金) | 1,576 | 1,625 | 1,576 | 1,609 | 2,176,900 | 1,555.9 | 1,464.6 |
| 05/21(木) | 1,564 | 1,583 | 1,552 | 1,566 | 1,598,900 | 1,536.3 | 1,458.6 |
| 05/20(水) | 1,555 | 1,576 | 1,540 | 1,550 | 1,938,400 | 1,532.3 | 1,455.0 |
| 05/19(火) | 1,520 | 1,547 | 1,515 | 1,546 | 1,991,800 | 1,503.5 | 1,452.2 |
| 05/18(月) | 1,518 | 1,523 | 1,486 | 1,511 | 1,482,100 | 1,472.8 | 1,449.2 |
| 05/15(金) | 1,537 | 1,550 | 1,499 | 1,511 | 2,274,200 | 1,456.2 | 1,446.4 |
| 05/14(木) | 1,520 | 1,593 | 1,494 | 1,546 | 4,655,300 | 1,439.9 | 1,443.0 |
| 05/13(水) | 1,395 | 1,413 | 1,384 | 1,406 | 1,660,100 | 1,420.5 | 1,438.4 |
| 05/12(火) | 1,396 | 1,424 | 1,391 | 1,392 | 1,838,700 | 1,422.8 | 1,437.7 |
| 05/11(月) | 1,444 | 1,448 | 1,424 | 1,428 | 1,136,600 | 1,423.2 | 1,438.0 |
| 05/08(金) | 1,438 | 1,443 | 1,421 | 1,429 | 1,344,500 | 1,416.0 | 1,435.1 |
| 05/07(木) | 1,446 | 1,462 | 1,432 | 1,449 | 1,818,700 | 1,408.8 | 1,432.7 |
| 05/01(金) | 1,394 | 1,418 | 1,388 | 1,417 | 940,800 | 1,398.9 | 1,430.6 |
| 04/30(木) | 1,382 | 1,397 | 1,372 | 1,394 | 1,480,700 | 1,397.1 | 1,429.8 |
| 04/28(火) | 1,396 | 1,405 | 1,386 | 1,392 | 1,513,700 | 1,404.8 | 1,429.3 |
| 04/27(月) | 1,400 | 1,411 | 1,392 | 1,393 | 933,200 | 1,418.3 | 1,427.8 |
| 04/24(金) | 1,413 | 1,419 | 1,394 | 1,399 | 873,800 | 1,438.4 | 1,425.5 |
| 04/23(木) | 1,422 | 1,443 | 1,401 | 1,408 | 1,149,700 | 1,456.2 | 1,425.3 |
| 04/22(水) | 1,447 | 1,450 | 1,421 | 1,433 | 1,265,700 | 1,468.5 | 1,426.7 |
| 04/21(火) | 1,498 | 1,500 | 1,454 | 1,459 | 1,251,500 | 1,473.6 | 1,426.2 |
| 04/20(月) | 1,489 | 1,508 | 1,487 | 1,494 | 1,008,100 | 1,476.8 | 1,423.5 |
| 04/17(金) | 1,490 | 1,496 | 1,479 | 1,488 | 1,083,900 | 1,469.7 | 1,419.4 |
| 04/16(木) | 1,479 | 1,482 | 1,464 | 1,470 | 1,035,300 | 1,467.3 | 1,415.2 |
| 04/15(水) | 1,490 | 1,490 | 1,454 | 1,458 | 1,163,900 | 1,469.1 | 1,412.4 |
| 04/14(火) | 1,475 | 1,478 | 1,459 | 1,475 | 626,000 | 1,471.5 | 1,409.7 |
| 04/13(月) | 1,464 | 1,476 | 1,457 | 1,458 | 657,400 | 1,464.8 | 1,404.7 |
| 04/10(金) | 1,480 | 1,490 | 1,461 | 1,476 | 1,154,700 | 1,458.3 | 1,402.7 |
| 04/09(木) | 1,479 | 1,483 | 1,466 | 1,479 | 1,108,100 | 1,448.9 | 1,399.6 |
| 04/08(水) | 1,490 | 1,491 | 1,466 | 1,470 | 1,634,100 | 1,430.8 | 1,394.8 |
| 04/07(火) | 1,437 | 1,445 | 1,427 | 1,442 | 774,500 | 1,417.0 | 1,391.5 |
| 04/06(月) | 1,431 | 1,439 | 1,426 | 1,426 | 796,000 | 1,399.5 | 1,390.9 |
| 04/03(金) | 1,411 | 1,438 | 1,407 | 1,429 | 1,162,400 | 1,388.1 | 1,391.2 |
| 04/02(木) | 1,407 | 1,411 | 1,380 | 1,388 | 1,344,300 | 1,381.8 | 1,390.3 |
| 04/01(水) | 1,400 | 1,406 | 1,386 | 1,401 | 1,012,400 | 1,383.3 | 1,389.5 |
| 03/31(火) | 1,346 | 1,374 | 1,340 | 1,354 | 1,660,500 | 1,379.4 | 1,387.5 |
| 03/30(月) | 1,342 | 1,372 | 1,339 | 1,369 | 1,350,200 | 1,379.5 | 1,386.5 |
| 03/27(金) | 1,366 | 1,400 | 1,359 | 1,398 | 1,826,800 | 1,372.8 | 1,385.1 |
| 03/26(木) | 1,384 | 1,396 | 1,375 | 1,396 | 1,024,900 | 1,372.3 | 1,381.7 |
| 03/25(水) | 1,382 | 1,394 | 1,378 | 1,381 | 1,064,100 | 1,381.8 | 1,377.6 |
| 03/24(火) | 1,365 | 1,369 | 1,348 | 1,355 | 954,800 | 1,389.3 | 1,374.2 |
| 03/23(月) | 1,365 | 1,373 | 1,324 | 1,335 | 1,085,200 | 1,396.8 | 1,370.6 |
| 03/19(木) | 1,422 | 1,438 | 1,395 | 1,395 | 1,808,800 | 1,408.1 | 1,368.0 |
| 03/18(水) | 1,430 | 1,445 | 1,419 | 1,443 | 1,254,600 | 1,405.6 | 1,362.2 |
| 03/17(火) | 1,413 | 1,429 | 1,408 | 1,419 | 1,181,800 | 1,397.2 | 1,354.0 |
| 03/16(月) | 1,381 | 1,399 | 1,372 | 1,392 | 1,290,100 | 1,391.2 | 1,352.1 |
| 03/13(金) | 1,361 | 1,400 | 1,357 | 1,392 | 1,447,700 | 1,382.7 | 1,351.1 |
| 03/12(木) | 1,382 | 1,394 | 1,373 | 1,383 | 1,235,400 | 1,386.2 | 1,349.7 |
| 03/11(水) | 1,397 | 1,404 | 1,385 | 1,401 | 728,800 | 1,389.5 | 1,349.0 |
| 03/10(火) | 1,379 | 1,394 | 1,369 | 1,389 | 1,694,700 | 1,381.0 | 1,346.9 |
| 03/09(月) | 1,349 | 1,374 | 1,333 | 1,350 | 1,615,700 | 1,380.8 | 1,344.5 |
| 03/06(金) | 1,402 | 1,411 | 1,391 | 1,409 | 1,016,400 | 1,395.9 | 1,343.2 |
| 03/05(木) | 1,400 | 1,416 | 1,392 | 1,399 | 1,800,200 | 1,401.1 | 1,339.8 |
| 03/04(水) | 1,358 | 1,386 | 1,348 | 1,359 | 1,496,000 | 1,402.0 | 1,337.7 |
| 03/03(火) | 1,422 | 1,424 | 1,382 | 1,388 | 1,606,900 | 1,404.2 | 1,337.3 |
| 03/02(月) | 1,405 | 1,441 | 1,396 | 1,425 | 1,539,200 | 1,396.6 | 1,337.7 |
| 02/27(金) | 1,404 | 1,445 | 1,400 | 1,435 | 2,123,600 | 1,377.4 | 1,335.9 |
| 02/26(木) | 1,401 | 1,415 | 1,395 | 1,404 | 1,805,600 | 1,357.4 | 1,333.1 |
| 02/25(水) | 1,356 | 1,377 | 1,347 | 1,369 | 1,432,100 | 1,339.0 | 1,331.9 |
| 02/24(火) | 1,339 | 1,355 | 1,328 | 1,350 | 1,196,900 | 1,323.5 | 1,331.8 |
| 02/20(金) | 1,325 | 1,335 | 1,322 | 1,329 | 1,123,700 | 1,313.0 | 1,333.1 |
| 02/19(木) | 1,312 | 1,340 | 1,306 | 1,335 | 1,208,500 | 1,300.3 | 1,336.8 |
| 02/18(水) | 1,301 | 1,320 | 1,301 | 1,312 | 1,337,800 | 1,287.3 | 1,340.7 |
| 02/17(火) | 1,284 | 1,295 | 1,264 | 1,292 | 1,241,900 | 1,274.7 | 1,344.7 |
| 02/16(月) | 1,282 | 1,303 | 1,275 | 1,297 | 1,389,300 | 1,263.8 | 1,349.0 |
| 02/13(金) | 1,263 | 1,278 | 1,250 | 1,266 | 2,356,900 | 1,278.7 | 1,352.9 |
| 02/12(木) | 1,249 | 1,276 | 1,242 | 1,270 | 2,109,400 | 1,299.0 | 1,358.5 |
| 02/10(火) | 1,249 | 1,253 | 1,233 | 1,249 | 2,405,500 | 1,316.4 | 1,363.7 |
| 02/09(月) | 1,283 | 1,325 | 1,225 | 1,238 | 4,528,600 | 1,339.8 | 1,369.9 |
| 02/06(金) | 1,333 | 1,401 | 1,333 | 1,371 | 1,353,100 | 1,361.8 | 1,376.6 |
| 02/05(木) | 1,370 | 1,374 | 1,354 | 1,367 | 913,800 | 1,353.3 | 1,377.9 |
| 02/04(水) | 1,352 | 1,367 | 1,344 | 1,357 | 1,435,000 | 1,343.1 | 1,380.0 |
| 02/03(火) | 1,357 | 1,373 | 1,348 | 1,366 | 1,047,700 | 1,336.9 | 1,382.5 |
| 02/02(月) | 1,356 | 1,365 | 1,341 | 1,348 | 1,557,000 | 1,333.1 | 1,384.5 |
| 01/30(金) | 1,328 | 1,334 | 1,319 | 1,329 | 1,208,200 | 1,333.0 | 1,387.9 |
| 01/29(木) | 1,324 | 1,326 | 1,283 | 1,317 | 1,637,400 | 1,346.7 | 1,391.5 |
| 01/28(水) | 1,329 | 1,336 | 1,325 | 1,325 | 1,163,400 | 1,359.6 | 1,395.2 |
| 01/27(火) | 1,353 | 1,354 | 1,333 | 1,347 | 1,118,000 | 1,367.5 | 1,397.3 |
| 01/26(月) | 1,353 | 1,368 | 1,345 | 1,347 | 1,297,500 | 1,373.1 | 1,398.8 |
| 01/23(金) | 1,394 | 1,420 | 1,388 | 1,398 | 1,678,300 | 1,376.7 | 1,400.4 |
| 01/22(木) | 1,380 | 1,383 | 1,370 | 1,381 | 1,317,300 | 1,373.7 | 1,401.1 |
| 01/21(水) | 1,360 | 1,368 | 1,353 | 1,365 | 1,462,300 | 1,381.9 | 1,402.3 |
| 01/20(火) | 1,355 | 1,382 | 1,353 | 1,375 | 1,922,600 | 1,395.5 | 1,404.0 |
| 01/19(月) | 1,371 | 1,373 | 1,354 | 1,365 | 1,638,900 | 1,402.6 | 1,405.9 |
| 01/16(金) | 1,407 | 1,416 | 1,379 | 1,383 | 1,968,300 | 1,409.5 | 1,408.3 |
| 01/15(木) | 1,413 | 1,435 | 1,409 | 1,422 | 1,089,000 | 1,411.8 | 1,410.1 |
| 01/14(水) | 1,411 | 1,443 | 1,409 | 1,433 | 1,713,200 | 1,408.6 | 1,409.5 |
| 01/13(火) | 1,425 | 1,426 | 1,393 | 1,410 | 1,655,700 | 1,402.2 | 1,409.9 |
| 01/09(金) | 1,391 | 1,404 | 1,380 | 1,399 | 946,200 | 1,401.1 | 1,410.5 |
| 01/08(木) | 1,397 | 1,407 | 1,388 | 1,394 | 1,035,300 | 1,401.8 | 1,411.7 |
| 01/07(水) | 1,387 | 1,418 | 1,382 | 1,406 | 895,800 | 1,404.1 | 1,413.3 |
| 01/06(火) | 1,418 | 1,418 | 1,395 | 1,401 | 895,100 | 1,407.0 | 1,415.2 |
| 01/05(月) | 1,411 | 1,420 | 1,387 | 1,404 | 1,008,000 | 1,410.4 | 1,417.3 |
| 12/30(火) | 1,402 | 1,408 | 1,390 | 1,403 | 619,800 | 1,412.6 | 1,419.3 |
| 12/29(月) | 1,414 | 1,421 | 1,394 | 1,405 | 568,900 | 1,418.2 | 1,420.8 |
| 12/26(金) | 1,425 | 1,432 | 1,410 | 1,420 | 536,000 | 1,421.2 | 1,422.0 |
| 12/25(木) | 1,431 | 1,431 | 1,417 | 1,419 | 332,800 | 1,418.9 | 1,422.2 |
| 12/24(水) | 1,427 | 1,431 | 1,411 | 1,415 | 446,000 | 1,410.6 | 1,421.6 |
| 12/23(火) | 1,421 | 1,436 | 1,421 | 1,432 | 508,600 | 1,404.8 | 1,421.4 |
| 12/22(月) | 1,421 | 1,424 | 1,408 | 1,420 | 770,400 | 1,395.9 | 1,422.6 |
| 12/19(金) | 1,389 | 1,409 | 1,378 | 1,409 | 1,824,000 | 1,394.8 | 1,424.2 |
| 12/18(木) | 1,371 | 1,386 | 1,366 | 1,377 | 702,800 | 1,395.3 | 1,426.7 |
| 12/17(水) | 1,389 | 1,392 | 1,373 | 1,386 | 575,200 | 1,401.1 | 1,431.0 |
| 12/16(火) | 1,402 | 1,411 | 1,383 | 1,387 | 904,400 | 1,408.4 | 1,433.4 |
| 12/15(月) | 1,400 | 1,419 | 1,395 | 1,415 | 522,600 | 1,415.9 | 1,436.1 |
| 12/12(金) | 1,413 | 1,426 | 1,405 | 1,411 | 1,226,800 | 1,418.3 | 1,436.5 |
| 12/11(木) | 1,425 | 1,427 | 1,406 | 1,406 | 760,100 | 1,417.5 | 1,440.0 |
| 12/10(水) | 1,423 | 1,432 | 1,421 | 1,423 | 580,400 | 1,425.0 | 1,442.7 |
| 12/09(火) | 1,429 | 1,434 | 1,415 | 1,425 | 700,500 | 1,425.7 | 1,445.5 |
| 12/08(月) | 1,410 | 1,430 | 1,404 | 1,427 | 816,700 | 1,426.6 | 1,448.6 |
| 12/05(金) | 1,424 | 1,434 | 1,400 | 1,407 | 967,600 | 1,428.2 | 1,446.9 |
| 12/04(木) | 1,430 | 1,450 | 1,429 | 1,443 | 681,400 | 1,437.4 | 1,446.2 |
| 12/03(水) | 1,426 | 1,435 | 1,419 | 1,426 | 764,700 | 1,439.5 | 1,443.9 |
| 12/02(火) | 1,423 | 1,436 | 1,414 | 1,429 | 934,400 | 1,445.1 | 1,443.8 |
| 12/01(月) | 1,454 | 1,462 | 1,415 | 1,435 | 886,200 | 1,447.3 | 1,442.4 |
| 11/28(金) | 1,445 | 1,462 | 1,442 | 1,453 | 551,800 | 1,447.6 | 1,440.5 |
| 11/27(木) | 1,467 | 1,467 | 1,454 | 1,454 | 508,800 | 1,441.9 | 1,438.0 |
| 11/26(水) | 1,442 | 1,454 | 1,432 | 1,454 | 852,300 | 1,431.6 | 1,435.3 |
| 11/25(火) | 1,445 | 1,452 | 1,436 | 1,440 | 905,900 | 1,423.2 | 1,431.9 |
| 11/21(金) | 1,417 | 1,437 | 1,413 | 1,436 | 1,228,200 | 1,427.5 | 1,428.4 |
| 11/20(木) | 1,433 | 1,438 | 1,416 | 1,425 | 751,600 | 1,431.8 | 1,425.0 |
| 11/19(水) | 1,410 | 1,431 | 1,390 | 1,403 | 1,036,900 | 1,441.5 | 1,422.2 |
| 11/18(火) | 1,447 | 1,460 | 1,407 | 1,411 | 1,272,800 | 1,457.8 | 1,419.2 |
| 11/17(月) | 1,469 | 1,471 | 1,449 | 1,462 | 729,000 | 1,464.8 | 1,418.5 |
| 11/14(金) | 1,454 | 1,470 | 1,431 | 1,458 | 626,100 | 1,463.3 | 1,416.8 |
| 11/13(木) | 1,493 | 1,494 | 1,463 | 1,473 | 702,700 | 1,456.5 | 1,414.8 |
| 11/12(水) | 1,453 | 1,487 | 1,450 | 1,484 | 1,038,000 | 1,461.8 | 1,412.6 |
| 11/11(火) | 1,460 | 1,466 | 1,439 | 1,446 | 997,700 | 1,459.3 | 1,410.2 |
| 11/10(月) | 1,437 | 1,455 | 1,420 | 1,455 | 1,455,300 | 1,468.8 | 1,407.5 |
| 11/07(金) | 1,490 | 1,495 | 1,409 | 1,424 | 1,917,000 | 1,478.3 | 1,404.3 |
| 11/06(木) | 1,448 | 1,510 | 1,440 | 1,500 | 1,687,700 | 1,470.2 | 1,402.4 |
| 11/05(水) | 1,479 | 1,479 | 1,423 | 1,471 | 1,698,000 | 1,448.3 | 1,397.8 |
| 11/04(火) | 1,482 | 1,505 | 1,473 | 1,494 | 1,835,300 | 1,431.3 | 1,393.6 |
| 10/31(金) | 1,440 | 1,502 | 1,428 | 1,502 | 3,181,900 | 1,417.3 | 1,389.6 |
| 10/30(木) | 1,389 | 1,396 | 1,377 | 1,384 | 5,031,600 | 1,395.6 | 1,384.5 |
| 10/29(水) | 1,403 | 1,405 | 1,385 | 1,390 | 1,374,600 | 1,396.4 | 1,384.2 |
| 10/28(火) | 1,416 | 1,416 | 1,387 | 1,387 | 820,700 | 1,396.4 | 1,385.7 |
| 10/27(月) | 1,417 | 1,430 | 1,409 | 1,424 | 864,200 | 1,396.3 | 1,388.3 |
| 10/24(金) | 1,391 | 1,401 | 1,385 | 1,394 | 960,400 | 1,385.3 | 1,389.1 |
| 10/23(木) | 1,395 | 1,403 | 1,386 | 1,388 | 986,400 | 1,377.1 | 1,390.4 |
| 10/22(水) | 1,376 | 1,398 | 1,371 | 1,390 | 1,136,000 | 1,370.2 | 1,392.9 |
| 10/21(火) | 1,375 | 1,390 | 1,366 | 1,386 | 982,700 | 1,363.2 | 1,394.9 |
| 10/20(月) | 1,377 | 1,381 | 1,361 | 1,369 | 889,200 | 1,351.3 | 1,396.6 |
| 10/17(金) | 1,351 | 1,363 | 1,346 | 1,353 | 1,115,700 | 1,356.2 | 1,399.1 |
| 10/16(木) | 1,351 | 1,357 | 1,344 | 1,353 | 1,398,300 | 1,369.8 | 1,401.9 |
| 10/15(水) | 1,339 | 1,359 | 1,336 | 1,355 | 1,224,100 | 1,380.7 | 1,405.3 |
| 10/14(火) | 1,349 | 1,359 | 1,316 | 1,327 | 2,016,100 | 1,393.4 | 1,408.6 |
| 10/10(金) | 1,421 | 1,423 | 1,393 | 1,393 | 1,510,800 | 1,412.7 | 1,412.7 |
| 10/09(木) | 1,423 | 1,435 | 1,417 | 1,421 | 1,302,500 | 1,409.9 | 1,413.7 |
| 10/08(水) | 1,426 | 1,431 | 1,408 | 1,408 | 1,518,500 | 1,400.5 | 1,414.0 |
| 10/07(火) | 1,424 | 1,428 | 1,408 | 1,418 | 1,449,400 | 1,394.2 | 1,415.0 |
| 10/06(月) | 1,409 | 1,431 | 1,405 | 1,424 | 1,977,600 | 1,387.5 | 1,416.4 |
| 10/03(金) | 1,381 | 1,392 | 1,366 | 1,379 | 1,369,900 | 1,376.5 | 1,418.5 |
| 10/02(木) | 1,380 | 1,394 | 1,366 | 1,373 | 1,072,500 | 1,379.3 | 1,421.2 |
| 10/01(水) | 1,383 | 1,388 | 1,368 | 1,377 | 1,256,000 | 1,379.8 | 1,424.2 |
| 09/30(火) | 1,381 | 1,388 | 1,370 | 1,385 | 1,371,600 | 1,379.6 | 1,426.7 |
| 09/29(月) | 1,389 | 1,393 | 1,367 | 1,368 | 1,124,500 | 1,387.8 | 1,429.2 |
| 09/26(金) | 1,379 | 1,402 | 1,375 | 1,393 | 1,716,700 | 1,404.8 | 1,432.7 |
| 09/25(木) | 1,374 | 1,382 | 1,362 | 1,376 | 1,934,100 | 1,414.7 | 1,434.8 |
| 09/24(水) | 1,423 | 1,423 | 1,350 | 1,376 | 2,355,700 | 1,425.0 | 1,437.6 |
| 09/22(月) | 1,448 | 1,452 | 1,426 | 1,426 | 1,216,800 | 1,439.9 | 1,440.3 |
| 09/19(金) | 1,453 | 1,459 | 1,441 | 1,453 | 2,153,100 | 1,442.7 | 1,440.3 |
| 09/18(木) | 1,428 | 1,446 | 1,423 | 1,442 | 995,500 | 1,437.5 | 1,439.8 |
| 09/17(水) | 1,442 | 1,447 | 1,425 | 1,428 | 1,164,300 | 1,435.6 | - |
| 09/16(火) | 1,447 | 1,463 | 1,443 | 1,450 | 901,800 | 1,434.5 | - |
| 09/12(金) | 1,437 | 1,445 | 1,433 | 1,440 | 1,297,100 | 1,431.8 | - |
| 09/11(木) | 1,433 | 1,434 | 1,411 | 1,427 | 991,700 | 1,431.7 | - |
| 09/10(水) | 1,423 | 1,439 | 1,422 | 1,433 | 1,142,900 | 1,432.0 | - |
| 09/09(火) | 1,436 | 1,444 | 1,422 | 1,422 | 1,049,400 | 1,429.0 | - |
| 09/08(月) | 1,442 | 1,454 | 1,434 | 1,437 | 1,188,100 | 1,430.3 | - |
| 09/05(金) | 1,437 | 1,446 | 1,430 | 1,440 | 996,200 | 1,429.6 | - |
| 09/04(木) | 1,421 | 1,435 | 1,420 | 1,429 | 933,000 | 1,432.0 | - |
| 09/03(水) | 1,428 | 1,432 | 1,417 | 1,418 | 1,642,800 | 1,441.7 | - |
| 09/02(火) | 1,436 | 1,440 | 1,422 | 1,429 | 811,700 | 1,447.6 | - |
| 09/01(月) | 1,442 | 1,444 | 1,421 | 1,433 | 856,300 | 1,451.3 | - |
| 08/29(金) | 1,468 | 1,479 | 1,447 | 1,451 | 1,141,700 | 1,452.4 | - |
| 08/28(木) | 1,449 | 1,495 | 1,442 | 1,478 | 1,316,100 | 1,451.9 | - |
| 08/27(水) | 1,443 | 1,448 | 1,428 | 1,447 | 1,437,600 | 1,447.3 | - |
| 08/26(火) | 1,437 | 1,458 | 1,436 | 1,447 | 1,725,700 | 1,447.3 | - |
| 08/25(月) | 1,460 | 1,462 | 1,432 | 1,439 | 1,082,500 | 1,446.9 | - |
| 08/22(金) | 1,446 | 1,456 | 1,439 | 1,449 | 1,283,300 | 1,447.7 | - |
| 08/21(木) | 1,451 | 1,458 | 1,447 | 1,455 | 1,020,500 | 1,443.3 | - |
| 08/20(水) | 1,442 | 1,456 | 1,440 | 1,447 | 1,305,100 | 1,440.2 | - |
| 08/19(火) | 1,445 | 1,454 | 1,436 | 1,445 | 927,400 | 1,442.2 | - |
| 08/18(月) | 1,422 | 1,448 | 1,420 | 1,442 | 797,200 | 1,442.9 | - |
| 08/15(金) | 1,438 | 1,439 | 1,406 | 1,427 | 918,100 | 1,446.8 | - |
| 08/14(木) | 1,442 | 1,447 | 1,427 | 1,439 | 1,149,600 | 1,452.1 | - |
