?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,435 | 1,490 | 1,431 | 1,484 | 1,260,800 | 1,481.6 | 1,542.0 |
| 08/13(木) | 1,479 | 1,480 | 1,443 | 1,459 | 1,194,800 | 1,493.4 | 1,543.4 |
| 08/12(水) | 1,524 | 1,527 | 1,493 | 1,517 | 844,300 | 1,506.3 | 1,545.9 |
| 08/10(月) | 1,480 | 1,518 | 1,451 | 1,515 | 1,169,300 | 1,509.6 | 1,545.3 |
| 08/07(金) | 1,389 | 1,468 | 1,343 | 1,435 | 2,452,900 | 1,519.4 | 1,543.3 |
| 08/06(木) | 1,515 | 1,544 | 1,508 | 1,543 | 644,400 | 1,550.6 | 1,544.6 |
| 08/05(水) | 1,519 | 1,533 | 1,514 | 1,523 | 785,200 | 1,571.3 | 1,539.6 |
| 08/04(火) | 1,566 | 1,570 | 1,529 | 1,533 | 665,400 | 1,598.5 | 1,535.8 |
| 08/03(月) | 1,577 | 1,595 | 1,550 | 1,564 | 659,200 | 1,614.5 | 1,532.3 |
| 07/31(金) | 1,606 | 1,617 | 1,585 | 1,591 | 737,200 | 1,621.7 | 1,526.8 |
| 07/30(木) | 1,665 | 1,670 | 1,636 | 1,646 | 974,100 | 1,606.4 | 1,519.7 |
| 07/29(水) | 1,644 | 1,664 | 1,623 | 1,659 | 788,400 | 1,581.4 | 1,509.9 |
| 07/28(火) | 1,600 | 1,617 | 1,588 | 1,613 | 739,600 | 1,558.3 | 1,500.0 |
| 07/27(月) | 1,538 | 1,600 | 1,534 | 1,600 | 743,700 | 1,546.6 | 1,490.9 |
| 07/24(金) | 1,521 | 1,532 | 1,514 | 1,514 | 537,600 | 1,538.0 | 1,482.3 |
| 07/23(木) | 1,533 | 1,543 | 1,512 | 1,521 | 649,100 | 1,545.8 | 1,477.2 |
| 07/22(水) | 1,562 | 1,564 | 1,544 | 1,544 | 750,200 | 1,551.3 | 1,471.5 |
| 07/21(火) | 1,571 | 1,580 | 1,554 | 1,555 | 533,200 | 1,551.1 | 1,464.1 |
| 07/17(金) | 1,564 | 1,571 | 1,549 | 1,557 | 727,500 | 1,547.9 | 1,455.4 |
| 07/16(木) | 1,560 | 1,581 | 1,548 | 1,553 | 482,900 | 1,536.4 | 1,447.2 |
| 07/15(水) | 1,537 | 1,560 | 1,531 | 1,549 | 736,600 | 1,525.8 | 1,440.6 |
| 07/14(火) | 1,539 | 1,557 | 1,534 | 1,543 | 703,800 | 1,519.5 | 1,434.4 |
| 07/13(月) | 1,508 | 1,541 | 1,500 | 1,539 | 591,000 | 1,515.5 | 1,428.5 |
| 07/10(金) | 1,498 | 1,507 | 1,488 | 1,500 | 578,400 | 1,507.8 | 1,422.8 |
| 07/09(木) | 1,513 | 1,519 | 1,498 | 1,500 | 518,500 | 1,501.1 | 1,419.6 |
| 07/08(水) | 1,524 | 1,536 | 1,515 | 1,517 | 780,900 | 1,494.3 | 1,416.0 |
| 07/07(火) | 1,500 | 1,539 | 1,492 | 1,523 | 684,400 | 1,474.6 | 1,412.2 |
| 07/06(月) | 1,482 | 1,500 | 1,468 | 1,500 | 533,500 | 1,455.7 | 1,407.4 |
| 07/03(金) | 1,471 | 1,487 | 1,464 | 1,466 | 515,100 | 1,444.5 | 1,403.8 |
| 07/02(木) | 1,449 | 1,468 | 1,433 | 1,466 | 694,100 | 1,436.6 | 1,403.0 |
| 07/01(水) | 1,425 | 1,436 | 1,411 | 1,419 | 428,200 | 1,426.4 | 1,402.1 |
| 06/30(火) | 1,443 | 1,450 | 1,418 | 1,428 | 572,100 | 1,422.8 | 1,403.6 |
| 06/29(月) | 1,428 | 1,456 | 1,427 | 1,444 | 561,300 | 1,419.2 | 1,403.1 |
| 06/26(金) | 1,430 | 1,431 | 1,415 | 1,427 | 462,400 | 1,407.8 | 1,403.1 |
| 06/25(木) | 1,409 | 1,429 | 1,400 | 1,415 | 430,700 | 1,399.6 | 1,406.5 |
| 06/24(水) | 1,401 | 1,412 | 1,394 | 1,401 | 564,300 | 1,393.6 | 1,409.6 |
| 06/23(火) | 1,384 | 1,421 | 1,374 | 1,410 | 805,000 | 1,389.4 | 1,413.4 |
| 06/22(月) | 1,382 | 1,405 | 1,380 | 1,387 | 529,200 | 1,379.0 | 1,417.1 |
| 06/19(金) | 1,381 | 1,386 | 1,371 | 1,386 | 882,400 | 1,369.1 | 1,421.2 |
| 06/18(木) | 1,371 | 1,397 | 1,368 | 1,385 | 689,000 | 1,362.2 | 1,424.9 |
| 06/17(水) | 1,357 | 1,385 | 1,355 | 1,380 | 589,600 | 1,362.8 | 1,426.8 |
| 06/16(火) | 1,337 | 1,362 | 1,323 | 1,358 | 721,100 | 1,365.7 | 1,428.9 |
| 06/15(月) | 1,372 | 1,373 | 1,337 | 1,338 | 675,700 | 1,373.2 | 1,431.8 |
| 06/12(金) | 1,383 | 1,391 | 1,351 | 1,351 | 886,900 | 1,384.6 | 1,436.5 |
| 06/11(木) | 1,376 | 1,388 | 1,364 | 1,388 | 549,800 | 1,398.4 | 1,439.7 |
| 06/10(水) | 1,401 | 1,406 | 1,378 | 1,394 | 547,800 | 1,402.9 | 1,441.5 |
| 06/09(火) | 1,396 | 1,407 | 1,387 | 1,396 | 636,400 | 1,408.3 | 1,443.4 |
| 06/08(月) | 1,399 | 1,418 | 1,376 | 1,395 | 525,800 | 1,409.7 | 1,445.4 |
| 06/05(金) | 1,426 | 1,438 | 1,408 | 1,420 | 378,700 | 1,412.9 | 1,448.0 |
| 06/04(木) | 1,428 | 1,429 | 1,407 | 1,411 | 519,100 | 1,418.3 | 1,449.1 |
| 06/03(水) | 1,405 | 1,423 | 1,388 | 1,421 | 582,700 | 1,424.8 | 1,450.9 |
| 06/02(火) | 1,420 | 1,420 | 1,388 | 1,403 | 721,700 | 1,431.7 | 1,452.0 |
| 06/01(月) | 1,450 | 1,458 | 1,409 | 1,411 | 637,000 | 1,434.6 | 1,454.6 |
| 05/29(金) | 1,445 | 1,465 | 1,434 | 1,447 | 1,274,100 | 1,440.9 | 1,458.0 |
| 05/28(木) | 1,456 | 1,465 | 1,422 | 1,443 | 728,400 | 1,453.8 | 1,462.0 |
| 05/27(水) | 1,409 | 1,462 | 1,409 | 1,456 | 825,300 | 1,464.0 | 1,465.8 |
| 05/26(火) | 1,442 | 1,443 | 1,409 | 1,417 | 724,600 | 1,471.9 | 1,469.9 |
| 05/25(月) | 1,507 | 1,518 | 1,427 | 1,442 | 744,500 | 1,489.2 | 1,475.7 |
| 05/22(金) | 1,498 | 1,518 | 1,493 | 1,512 | 635,800 | 1,498.7 | 1,479.5 |
| 05/21(木) | 1,505 | 1,511 | 1,494 | 1,494 | 433,600 | 1,491.9 | 1,480.2 |
| 05/20(水) | 1,503 | 1,512 | 1,485 | 1,495 | 583,100 | 1,479.7 | 1,481.7 |
| 05/19(火) | 1,513 | 1,513 | 1,480 | 1,504 | 793,300 | 1,466.9 | 1,483.9 |
| 05/18(月) | 1,469 | 1,491 | 1,452 | 1,490 | 826,400 | 1,452.5 | 1,486.3 |
| 05/15(金) | 1,460 | 1,478 | 1,409 | 1,478 | 1,501,600 | 1,445.2 | 1,488.4 |
| 05/14(木) | 1,438 | 1,444 | 1,412 | 1,433 | 616,600 | 1,436.0 | 1,490.6 |
| 05/13(水) | 1,449 | 1,449 | 1,428 | 1,431 | 478,400 | 1,436.0 | 1,494.5 |
| 05/12(火) | 1,440 | 1,449 | 1,423 | 1,432 | 534,200 | 1,438.3 | 1,497.6 |
| 05/11(月) | 1,432 | 1,454 | 1,432 | 1,453 | 543,700 | 1,440.9 | 1,500.5 |
| 05/08(金) | 1,443 | 1,447 | 1,417 | 1,432 | 686,100 | 1,442.5 | 1,500.6 |
| 05/07(木) | 1,443 | 1,453 | 1,423 | 1,433 | 606,100 | 1,445.4 | 1,501.2 |
| 05/01(金) | 1,437 | 1,448 | 1,416 | 1,443 | 361,800 | 1,450.0 | 1,502.9 |
| 04/30(木) | 1,450 | 1,454 | 1,429 | 1,445 | 477,000 | 1,451.1 | 1,503.8 |
| 04/28(火) | 1,457 | 1,463 | 1,447 | 1,461 | 450,100 | 1,455.8 | 1,505.8 |
| 04/27(月) | 1,470 | 1,477 | 1,439 | 1,446 | 427,600 | 1,462.9 | 1,507.0 |
| 04/24(金) | 1,434 | 1,460 | 1,434 | 1,456 | 502,500 | 1,482.8 | 1,507.7 |
| 04/23(木) | 1,455 | 1,466 | 1,438 | 1,448 | 518,600 | 1,499.2 | 1,508.8 |
| 04/22(水) | 1,472 | 1,497 | 1,451 | 1,468 | 672,200 | 1,521.5 | 1,511.8 |
| 04/21(火) | 1,543 | 1,549 | 1,493 | 1,497 | 876,300 | 1,540.0 | 1,512.3 |
| 04/20(月) | 1,555 | 1,565 | 1,538 | 1,546 | 480,800 | 1,548.1 | 1,511.4 |
| 04/17(金) | 1,553 | 1,565 | 1,538 | 1,538 | 602,400 | 1,545.0 | 1,509.2 |
| 04/16(木) | 1,560 | 1,570 | 1,557 | 1,560 | 531,900 | 1,543.7 | 1,507.6 |
| 04/15(水) | 1,560 | 1,574 | 1,548 | 1,561 | 421,000 | 1,541.6 | 1,506.1 |
| 04/14(火) | 1,556 | 1,556 | 1,535 | 1,537 | 445,800 | 1,542.1 | 1,504.7 |
| 04/13(月) | 1,521 | 1,533 | 1,514 | 1,530 | 243,900 | 1,543.5 | 1,503.6 |
| 04/10(金) | 1,545 | 1,550 | 1,515 | 1,532 | 353,600 | 1,543.9 | 1,504.8 |
| 04/09(木) | 1,562 | 1,567 | 1,535 | 1,549 | 398,900 | 1,543.6 | 1,505.5 |
| 04/08(水) | 1,584 | 1,584 | 1,560 | 1,563 | 587,300 | 1,535.6 | 1,504.7 |
| 04/07(火) | 1,540 | 1,547 | 1,531 | 1,544 | 335,300 | 1,523.6 | 1,506.8 |
| 04/06(月) | 1,529 | 1,543 | 1,527 | 1,532 | 304,400 | 1,505.8 | 1,511.8 |
| 04/03(金) | 1,515 | 1,544 | 1,515 | 1,530 | 429,700 | 1,488.8 | 1,519.4 |
| 04/02(木) | 1,505 | 1,517 | 1,495 | 1,509 | 669,600 | 1,477.8 | 1,525.7 |
| 04/01(水) | 1,513 | 1,513 | 1,483 | 1,503 | 882,300 | 1,469.2 | 1,532.9 |
| 03/31(火) | 1,447 | 1,481 | 1,442 | 1,455 | 480,200 | 1,467.5 | 1,538.8 |
| 03/30(月) | 1,420 | 1,447 | 1,416 | 1,447 | 548,500 | 1,474.8 | 1,545.7 |
| 03/27(金) | 1,469 | 1,478 | 1,452 | 1,475 | 777,600 | 1,478.2 | 1,554.3 |
| 03/26(木) | 1,486 | 1,492 | 1,454 | 1,466 | 385,400 | 1,479.9 | 1,561.5 |
| 03/25(水) | 1,503 | 1,508 | 1,494 | 1,494 | 461,500 | 1,491.1 | 1,569.7 |
| 03/24(火) | 1,491 | 1,494 | 1,471 | 1,492 | 508,400 | 1,488.3 | 1,577.2 |
| 03/23(月) | 1,513 | 1,513 | 1,461 | 1,464 | 537,600 | 1,484.6 | 1,584.6 |
| 03/19(木) | 1,489 | 1,495 | 1,475 | 1,483 | 854,300 | 1,490.3 | 1,596.5 |
| 03/18(水) | 1,484 | 1,522 | 1,484 | 1,522 | 508,000 | 1,493.0 | 1,607.2 |
| 03/17(火) | 1,485 | 1,487 | 1,471 | 1,480 | 619,700 | 1,492.7 | 1,615.3 |
| 03/16(月) | 1,490 | 1,499 | 1,467 | 1,474 | 623,200 | 1,502.0 | 1,621.5 |
| 03/13(金) | 1,469 | 1,492 | 1,469 | 1,492 | 772,100 | 1,509.3 | 1,631.1 |
| 03/12(木) | 1,505 | 1,507 | 1,473 | 1,497 | 677,200 | 1,522.8 | 1,639.2 |
| 03/11(水) | 1,532 | 1,550 | 1,517 | 1,521 | 664,800 | 1,533.1 | 1,648.0 |
| 03/10(火) | 1,517 | 1,538 | 1,505 | 1,526 | 766,400 | 1,534.9 | 1,653.8 |
| 03/09(月) | 1,490 | 1,510 | 1,465 | 1,510 | 893,200 | 1,552.5 | 1,660.5 |
| 03/06(金) | 1,533 | 1,560 | 1,524 | 1,560 | 625,600 | 1,584.5 | 1,667.5 |
| 03/05(木) | 1,571 | 1,586 | 1,540 | 1,548 | 648,300 | 1,616.9 | 1,672.8 |
| 03/04(水) | 1,583 | 1,604 | 1,513 | 1,530 | 884,200 | 1,644.6 | 1,680.0 |
| 03/03(火) | 1,670 | 1,683 | 1,605 | 1,614 | 655,000 | 1,676.6 | 1,688.4 |
| 03/02(月) | 1,693 | 1,710 | 1,660 | 1,670 | 677,700 | 1,683.7 | 1,696.3 |
| 02/27(金) | 1,694 | 1,721 | 1,687 | 1,721 | 721,200 | 1,675.4 | 1,701.4 |
| 02/26(木) | 1,701 | 1,706 | 1,686 | 1,687 | 581,900 | 1,663.2 | 1,703.1 |
| 02/25(水) | 1,660 | 1,709 | 1,656 | 1,690 | 596,700 | 1,657.0 | 1,707.9 |
| 02/24(火) | 1,622 | 1,660 | 1,616 | 1,650 | 831,800 | 1,653.3 | 1,711.5 |
| 02/20(金) | 1,652 | 1,652 | 1,623 | 1,629 | 678,200 | 1,659.5 | 1,717.3 |
| 02/19(木) | 1,670 | 1,677 | 1,658 | 1,660 | 651,400 | 1,669.3 | 1,724.3 |
| 02/18(水) | 1,668 | 1,671 | 1,652 | 1,656 | 700,100 | 1,689.4 | 1,728.9 |
| 02/17(火) | 1,683 | 1,684 | 1,661 | 1,671 | 410,600 | 1,708.4 | 1,733.9 |
| 02/16(月) | 1,678 | 1,696 | 1,666 | 1,681 | 517,000 | 1,719.1 | 1,737.4 |
| 02/13(金) | 1,730 | 1,744 | 1,674 | 1,678 | 679,700 | 1,710.0 | 1,740.5 |
| 02/12(木) | 1,771 | 1,803 | 1,752 | 1,760 | 891,600 | 1,716.9 | 1,741.8 |
| 02/10(火) | 1,726 | 1,756 | 1,725 | 1,751 | 961,600 | 1,703.6 | 1,739.1 |
| 02/09(月) | 1,715 | 1,744 | 1,690 | 1,725 | 1,114,300 | 1,697.0 | 1,736.2 |
| 02/06(金) | 1,563 | 1,636 | 1,525 | 1,636 | 1,969,500 | 1,685.1 | 1,733.8 |
| 02/05(木) | 1,719 | 1,730 | 1,706 | 1,712 | 657,900 | 1,696.9 | 1,735.8 |
| 02/04(水) | 1,726 | 1,726 | 1,681 | 1,694 | 575,800 | 1,691.3 | 1,733.4 |
| 02/03(火) | 1,689 | 1,726 | 1,682 | 1,718 | 627,100 | 1,690.9 | 1,731.8 |
| 02/02(月) | 1,729 | 1,737 | 1,665 | 1,665 | 675,800 | 1,693.1 | 1,728.5 |
| 01/30(金) | 1,704 | 1,711 | 1,683 | 1,695 | 505,200 | 1,708.1 | 1,727.7 |
| 01/29(木) | 1,692 | 1,709 | 1,677 | 1,684 | 535,500 | 1,731.6 | 1,725.5 |
| 01/28(水) | 1,709 | 1,713 | 1,692 | 1,692 | 584,300 | 1,754.2 | 1,723.1 |
| 01/27(火) | 1,743 | 1,750 | 1,722 | 1,729 | 533,200 | 1,768.7 | 1,720.3 |
| 01/26(月) | 1,777 | 1,781 | 1,738 | 1,740 | 539,900 | 1,784.0 | 1,715.4 |
| 01/23(金) | 1,799 | 1,820 | 1,787 | 1,812 | 474,800 | 1,792.1 | 1,709.4 |
| 01/22(木) | 1,788 | 1,804 | 1,768 | 1,797 | 582,800 | 1,788.3 | 1,701.7 |
| 01/21(水) | 1,753 | 1,778 | 1,739 | 1,765 | 1,224,800 | 1,790.1 | 1,694.1 |
| 01/20(火) | 1,830 | 1,865 | 1,805 | 1,805 | 1,544,700 | 1,792.0 | 1,687.3 |
| 01/19(月) | 1,810 | 1,810 | 1,778 | 1,781 | 692,700 | 1,787.2 | 1,680.4 |
| 01/16(金) | 1,802 | 1,808 | 1,787 | 1,794 | 440,800 | 1,782.8 | 1,672.9 |
| 01/15(木) | 1,775 | 1,808 | 1,762 | 1,806 | 445,500 | 1,775.6 | 1,664.5 |
| 01/14(水) | 1,770 | 1,790 | 1,766 | 1,774 | 580,600 | 1,756.7 | 1,654.9 |
| 01/13(火) | 1,776 | 1,796 | 1,763 | 1,782 | 597,500 | 1,740.5 | 1,647.8 |
| 01/09(金) | 1,758 | 1,774 | 1,755 | 1,758 | 564,100 | 1,719.5 | 1,637.5 |
| 01/08(木) | 1,719 | 1,774 | 1,712 | 1,758 | 832,500 | 1,700.8 | 1,628.4 |
| 01/07(水) | 1,700 | 1,718 | 1,678 | 1,711 | 472,500 | 1,686.6 | 1,619.7 |
| 01/06(火) | 1,691 | 1,706 | 1,676 | 1,693 | 460,900 | 1,674.9 | 1,614.0 |
| 01/05(月) | 1,689 | 1,699 | 1,665 | 1,676 | 357,200 | 1,666.7 | 1,609.5 |
| 12/30(火) | 1,684 | 1,700 | 1,665 | 1,665 | 500,700 | 1,658.7 | 1,605.9 |
| 12/29(月) | 1,669 | 1,689 | 1,657 | 1,687 | 498,000 | 1,654.7 | 1,601.2 |
| 12/26(金) | 1,662 | 1,669 | 1,649 | 1,653 | 330,300 | 1,645.2 | 1,595.0 |
| 12/25(木) | 1,622 | 1,654 | 1,622 | 1,652 | 329,700 | 1,639.6 | 1,588.7 |
| 12/24(水) | 1,632 | 1,645 | 1,630 | 1,636 | 302,500 | 1,633.6 | 1,584.4 |
| 12/23(火) | 1,640 | 1,650 | 1,633 | 1,645 | 281,700 | 1,627.5 | 1,580.6 |
| 12/22(月) | 1,637 | 1,650 | 1,626 | 1,640 | 416,200 | 1,617.0 | 1,577.2 |
| 12/19(金) | 1,624 | 1,637 | 1,617 | 1,625 | 513,100 | 1,613.0 | 1,575.2 |
| 12/18(木) | 1,614 | 1,631 | 1,612 | 1,622 | 275,400 | 1,609.0 | 1,573.6 |
| 12/17(水) | 1,598 | 1,618 | 1,590 | 1,606 | 377,300 | 1,603.8 | 1,574.3 |
| 12/16(火) | 1,619 | 1,619 | 1,592 | 1,592 | 669,100 | 1,609.1 | 1,573.1 |
| 12/15(月) | 1,613 | 1,625 | 1,602 | 1,620 | 583,500 | 1,609.3 | 1,578.3 |
| 12/12(金) | 1,617 | 1,617 | 1,592 | 1,605 | 361,500 | 1,602.3 | 1,580.7 |
| 12/11(木) | 1,649 | 1,652 | 1,584 | 1,596 | 333,300 | 1,594.0 | 1,584.3 |
| 12/10(水) | 1,610 | 1,645 | 1,609 | 1,632 | 769,700 | 1,594.1 | 1,588.3 |
| 12/09(火) | 1,569 | 1,593 | 1,566 | 1,593 | 423,500 | 1,572.9 | 1,593.6 |
| 12/08(月) | 1,564 | 1,586 | 1,562 | 1,585 | 372,400 | 1,560.5 | 1,600.4 |
| 12/05(金) | 1,568 | 1,590 | 1,564 | 1,564 | 485,800 | 1,551.5 | 1,606.5 |
| 12/04(木) | 1,575 | 1,611 | 1,569 | 1,597 | 835,200 | 1,552.6 | 1,613.4 |
| 12/03(水) | 1,530 | 1,545 | 1,521 | 1,526 | 401,600 | 1,549.2 | 1,620.2 |
| 12/02(火) | 1,536 | 1,547 | 1,526 | 1,531 | 415,700 | 1,561.4 | 1,630.4 |
| 12/01(月) | 1,570 | 1,576 | 1,540 | 1,540 | 443,700 | 1,564.5 | 1,640.7 |
| 11/28(金) | 1,582 | 1,599 | 1,569 | 1,569 | 665,900 | 1,563.1 | 1,650.6 |
| 11/27(木) | 1,583 | 1,597 | 1,569 | 1,580 | 635,400 | 1,548.4 | 1,660.2 |
| 11/26(水) | 1,554 | 1,588 | 1,547 | 1,587 | 690,200 | 1,541.4 | 1,667.7 |
| 11/25(火) | 1,552 | 1,569 | 1,536 | 1,547 | 675,600 | 1,532.0 | 1,674.6 |
| 11/21(金) | 1,506 | 1,539 | 1,499 | 1,533 | 784,700 | 1,534.9 | 1,681.4 |
| 11/20(木) | 1,519 | 1,533 | 1,478 | 1,495 | 1,247,000 | 1,546.2 | 1,688.9 |
| 11/19(水) | 1,553 | 1,560 | 1,535 | 1,545 | 532,700 | 1,564.2 | 1,697.6 |
| 11/18(火) | 1,548 | 1,569 | 1,535 | 1,540 | 667,900 | 1,583.1 | 1,704.0 |
| 11/17(月) | 1,585 | 1,590 | 1,548 | 1,561 | 834,400 | 1,590.1 | 1,713.8 |
| 11/14(金) | 1,575 | 1,597 | 1,573 | 1,590 | 886,300 | 1,622.6 | 1,724.9 |
| 11/13(木) | 1,636 | 1,638 | 1,583 | 1,585 | 912,200 | 1,640.4 | 1,733.3 |
| 11/12(水) | 1,592 | 1,642 | 1,588 | 1,639 | 1,368,600 | 1,662.4 | 1,741.0 |
| 11/11(火) | 1,616 | 1,660 | 1,574 | 1,574 | 1,603,300 | 1,673.6 | 1,745.8 |
| 11/10(月) | 1,703 | 1,724 | 1,685 | 1,724 | 736,400 | 1,711.7 | 1,750.6 |
| 11/07(金) | 1,688 | 1,706 | 1,673 | 1,679 | 508,900 | 1,719.8 | 1,748.0 |
| 11/06(木) | 1,709 | 1,717 | 1,690 | 1,695 | 568,000 | 1,731.3 | 1,747.0 |
| 11/05(水) | 1,740 | 1,764 | 1,680 | 1,696 | 409,600 | 1,739.5 | 1,746.1 |
| 11/04(火) | 1,744 | 1,781 | 1,733 | 1,765 | 489,700 | 1,753.6 | 1,744.2 |
| 10/31(金) | 1,748 | 1,764 | 1,740 | 1,764 | 382,000 | 1,757.0 | 1,740.4 |
| 10/30(木) | 1,726 | 1,745 | 1,716 | 1,737 | 1,484,900 | 1,761.7 | 1,737.1 |
| 10/29(水) | 1,756 | 1,775 | 1,722 | 1,736 | 529,100 | 1,771.8 | 1,734.6 |
| 10/28(火) | 1,767 | 1,780 | 1,757 | 1,766 | 316,200 | 1,786.5 | 1,734.2 |
| 10/27(月) | 1,805 | 1,806 | 1,778 | 1,782 | 440,200 | 1,786.8 | 1,730.8 |
| 10/24(金) | 1,790 | 1,799 | 1,784 | 1,787 | 324,800 | 1,782.1 | 1,727.4 |
| 10/23(木) | 1,788 | 1,805 | 1,780 | 1,788 | 567,100 | 1,768.0 | 1,723.0 |
| 10/22(水) | 1,776 | 1,829 | 1,770 | 1,810 | 834,100 | 1,754.7 | 1,719.6 |
| 10/21(火) | 1,761 | 1,775 | 1,757 | 1,767 | 361,700 | 1,735.5 | 1,715.8 |
| 10/20(月) | 1,756 | 1,762 | 1,739 | 1,758 | 427,800 | 1,722.6 | 1,713.2 |
| 10/17(金) | 1,726 | 1,735 | 1,717 | 1,717 | 367,700 | 1,728.1 | 1,710.8 |
| 10/16(木) | 1,730 | 1,735 | 1,714 | 1,721 | 479,400 | 1,752.5 | 1,710.1 |
| 10/15(水) | 1,719 | 1,726 | 1,708 | 1,714 | 516,400 | 1,768.4 | 1,709.0 |
| 10/14(火) | 1,746 | 1,753 | 1,693 | 1,703 | 734,800 | 1,781.2 | 1,708.4 |
| 10/10(金) | 1,822 | 1,823 | 1,786 | 1,786 | 572,600 | 1,792.5 | 1,707.3 |
| 10/09(木) | 1,816 | 1,840 | 1,805 | 1,839 | 756,400 | 1,773.9 | 1,702.3 |
| 10/08(水) | 1,794 | 1,809 | 1,781 | 1,800 | 547,000 | 1,738.1 | 1,694.0 |
| 10/07(火) | 1,769 | 1,791 | 1,763 | 1,778 | 791,200 | 1,708.7 | 1,687.3 |
| 10/06(月) | 1,749 | 1,764 | 1,730 | 1,759 | 960,300 | 1,687.6 | 1,680.8 |
| 10/03(金) | 1,678 | 1,696 | 1,668 | 1,693 | 492,200 | 1,665.7 | 1,674.7 |
| 10/02(木) | 1,654 | 1,672 | 1,631 | 1,660 | 571,800 | 1,660.8 | 1,671.5 |
| 10/01(水) | 1,662 | 1,665 | 1,643 | 1,654 | 721,600 | 1,665.4 | 1,670.1 |
| 09/30(火) | 1,646 | 1,683 | 1,646 | 1,672 | 587,700 | 1,669.5 | 1,668.9 |
| 09/29(月) | 1,684 | 1,685 | 1,650 | 1,650 | 467,400 | 1,680.0 | 1,665.7 |
| 09/26(金) | 1,683 | 1,683 | 1,657 | 1,668 | 653,800 | 1,686.5 | 1,663.3 |
| 09/25(木) | 1,667 | 1,683 | 1,659 | 1,683 | 678,800 | 1,692.4 | 1,660.8 |
| 09/24(水) | 1,713 | 1,713 | 1,673 | 1,674 | 548,000 | 1,690.8 | 1,658.7 |
| 09/22(月) | 1,696 | 1,725 | 1,690 | 1,725 | 458,900 | 1,696.7 | 1,656.8 |
| 09/19(金) | 1,701 | 1,708 | 1,675 | 1,683 | 677,100 | 1,694.9 | 1,652.6 |
| 09/18(木) | 1,679 | 1,697 | 1,661 | 1,697 | 607,900 | 1,698.8 | 1,650.5 |
| 09/17(水) | 1,695 | 1,695 | 1,671 | 1,675 | 444,000 | 1,699.1 | - |
| 09/16(火) | 1,699 | 1,715 | 1,681 | 1,703 | 541,400 | 1,703.6 | - |
| 09/12(金) | 1,734 | 1,735 | 1,702 | 1,716 | 598,300 | 1,701.7 | - |
| 09/11(木) | 1,691 | 1,702 | 1,680 | 1,702 | 453,100 | 1,698.3 | - |
| 09/10(水) | 1,695 | 1,707 | 1,679 | 1,699 | 435,500 | 1,692.8 | - |
| 09/09(火) | 1,704 | 1,719 | 1,688 | 1,698 | 424,300 | 1,685.3 | - |
| 09/08(月) | 1,704 | 1,710 | 1,688 | 1,694 | 408,400 | 1,672.2 | - |
| 09/05(金) | 1,666 | 1,701 | 1,666 | 1,699 | 415,500 | 1,659.9 | - |
| 09/04(木) | 1,666 | 1,682 | 1,663 | 1,675 | 440,500 | 1,643.2 | - |
| 09/03(水) | 1,634 | 1,671 | 1,633 | 1,661 | 581,900 | 1,629.8 | - |
| 09/02(火) | 1,635 | 1,655 | 1,626 | 1,633 | 414,100 | 1,619.8 | - |
| 09/01(月) | 1,599 | 1,632 | 1,595 | 1,632 | 451,600 | 1,618.5 | - |
| 08/29(金) | 1,604 | 1,623 | 1,602 | 1,615 | 348,700 | 1,616.5 | - |
| 08/28(木) | 1,605 | 1,613 | 1,601 | 1,608 | 417,500 | 1,612.2 | - |
| 08/27(水) | 1,625 | 1,632 | 1,611 | 1,611 | 483,900 | 1,608.5 | - |
| 08/26(火) | 1,609 | 1,629 | 1,605 | 1,626 | 739,300 | 1,607.6 | - |
| 08/25(月) | 1,621 | 1,631 | 1,614 | 1,622 | 587,700 | 1,608.4 | - |
| 08/22(金) | 1,571 | 1,596 | 1,565 | 1,594 | 486,300 | 1,609.4 | - |
| 08/21(木) | 1,597 | 1,602 | 1,589 | 1,590 | 560,000 | 1,614.6 | - |
| 08/20(水) | 1,624 | 1,633 | 1,607 | 1,607 | 404,800 | 1,622.8 | - |
| 08/19(火) | 1,644 | 1,649 | 1,625 | 1,630 | 325,000 | 1,640.7 | - |
| 08/18(月) | 1,625 | 1,635 | 1,622 | 1,627 | 440,400 | 1,653.0 | - |
| 08/15(金) | 1,617 | 1,632 | 1,613 | 1,620 | 436,300 | 1,663.9 | - |
| 08/14(木) | 1,674 | 1,674 | 1,631 | 1,631 | 438,100 | 1,659.6 | - |
