?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,760 | 1,786 | 1,705 | 1,770 | 48,900 | 1,809.2 | 1,801.6 |
| 10/22(木) | 1,828 | 1,838 | 1,754 | 1,767 | 37,700 | 1,830.8 | 1,799.6 |
| 10/21(水) | 1,860 | 1,860 | 1,794 | 1,818 | 45,500 | 1,846.2 | 1,798.0 |
| 10/20(火) | 1,858 | 1,873 | 1,818 | 1,822 | 38,800 | 1,860.4 | 1,793.8 |
| 10/19(月) | 1,850 | 1,871 | 1,830 | 1,869 | 28,800 | 1,868.0 | 1,787.8 |
| 10/16(金) | 1,862 | 1,891 | 1,848 | 1,878 | 46,400 | 1,860.0 | 1,779.6 |
| 10/15(木) | 1,854 | 1,879 | 1,814 | 1,844 | 56,400 | 1,837.4 | 1,773.1 |
| 10/14(水) | 1,860 | 1,895 | 1,849 | 1,889 | 42,500 | 1,831.8 | 1,766.5 |
| 10/13(火) | 1,825 | 1,860 | 1,820 | 1,860 | 30,100 | 1,817.2 | 1,757.7 |
| 10/09(金) | 1,755 | 1,835 | 1,754 | 1,829 | 39,000 | 1,808.2 | 1,751.6 |
| 10/08(木) | 1,790 | 1,790 | 1,760 | 1,765 | 31,200 | 1,804.2 | 1,746.0 |
| 10/07(水) | 1,815 | 1,831 | 1,796 | 1,816 | 27,400 | 1,815.2 | 1,743.5 |
| 10/06(火) | 1,815 | 1,820 | 1,799 | 1,816 | 38,300 | 1,808.0 | 1,739.2 |
| 10/05(月) | 1,809 | 1,822 | 1,803 | 1,815 | 37,900 | 1,793.8 | 1,735.2 |
| 10/02(金) | 1,817 | 1,828 | 1,800 | 1,809 | 29,200 | 1,785.2 | 1,730.4 |
| 10/01(木) | 1,770 | 1,826 | 1,770 | 1,820 | 33,100 | 1,778.6 | 1,725.4 |
| 09/30(水) | 1,785 | 1,798 | 1,759 | 1,780 | 27,300 | 1,768.0 | 1,719.4 |
| 09/29(火) | 1,745 | 1,754 | 1,729 | 1,745 | 35,300 | 1,768.6 | 1,715.4 |
| 09/28(月) | 1,790 | 1,790 | 1,766 | 1,772 | 31,800 | 1,772.4 | 1,710.6 |
| 09/25(金) | 1,783 | 1,789 | 1,771 | 1,776 | 28,800 | 1,767.4 | 1,706.5 |
| 09/24(木) | 1,783 | 1,785 | 1,742 | 1,767 | 34,100 | 1,755.8 | 1,702.6 |
| 09/18(金) | 1,780 | 1,789 | 1,770 | 1,783 | 29,100 | 1,746.6 | 1,700.5 |
| 09/17(木) | 1,750 | 1,769 | 1,750 | 1,764 | 26,100 | 1,735.4 | 1,696.3 |
| 09/16(水) | 1,727 | 1,755 | 1,727 | 1,747 | 26,900 | 1,725.4 | 1,691.6 |
| 09/15(火) | 1,711 | 1,731 | 1,711 | 1,718 | 20,400 | 1,710.4 | 1,691.3 |
| 09/14(月) | 1,707 | 1,735 | 1,701 | 1,721 | 20,600 | 1,699.6 | 1,691.9 |
| 09/11(金) | 1,680 | 1,727 | 1,675 | 1,727 | 30,900 | 1,698.2 | 1,692.6 |
| 09/10(木) | 1,660 | 1,721 | 1,656 | 1,714 | 31,300 | 1,688.8 | 1,691.4 |
| 09/09(水) | 1,660 | 1,689 | 1,655 | 1,672 | 26,500 | 1,679.6 | 1,687.8 |
| 09/08(火) | 1,695 | 1,700 | 1,664 | 1,664 | 26,800 | 1,687.0 | 1,685.8 |
| 09/07(月) | 1,688 | 1,714 | 1,681 | 1,714 | 23,500 | 1,692.0 | 1,683.2 |
| 09/04(金) | 1,663 | 1,687 | 1,660 | 1,680 | 35,700 | 1,689.6 | 1,677.4 |
| 09/02(水) | 1,685 | 1,689 | 1,655 | 1,668 | 49,600 | 1,695.2 | 1,672.0 |
| 09/01(火) | 1,685 | 1,717 | 1,684 | 1,709 | 42,300 | 1,705.0 | 1,667.8 |
| 08/31(月) | 1,680 | 1,700 | 1,675 | 1,689 | 29,400 | 1,701.8 | 1,664.7 |
| 08/28(金) | 1,709 | 1,729 | 1,702 | 1,702 | 27,600 | 1,700.8 | 1,661.0 |
| 08/27(木) | 1,718 | 1,720 | 1,694 | 1,708 | 49,100 | 1,694.6 | 1,657.7 |
| 08/26(水) | 1,698 | 1,717 | 1,695 | 1,717 | 39,500 | 1,689.0 | 1,653.8 |
| 08/25(火) | 1,696 | 1,696 | 1,671 | 1,693 | 27,900 | 1,670.6 | 1,649.6 |
| 08/24(月) | 1,680 | 1,710 | 1,674 | 1,684 | 37,500 | 1,666.0 | 1,645.0 |
| 08/21(金) | 1,660 | 1,681 | 1,643 | 1,671 | 36,300 | 1,664.6 | 1,642.8 |
| 08/20(木) | 1,643 | 1,680 | 1,632 | 1,680 | 40,000 | 1,673.4 | 1,642.0 |
| 08/19(水) | 1,650 | 1,658 | 1,617 | 1,625 | 68,700 | 1,673.2 | 1,639.4 |
| 08/18(火) | 1,680 | 1,693 | 1,667 | 1,670 | 57,400 | 1,677.4 | 1,638.3 |
| 08/17(月) | 1,720 | 1,720 | 1,674 | 1,677 | 37,000 | 1,691.4 | 1,636.5 |
| 08/14(金) | 1,690 | 1,722 | 1,681 | 1,715 | 60,100 | 1,702.6 | 1,633.8 |
| 08/13(木) | 1,655 | 1,679 | 1,646 | 1,679 | 57,100 | 1,707.4 | 1,630.0 |
| 08/12(水) | 1,713 | 1,713 | 1,600 | 1,646 | 152,500 | 1,711.0 | 1,628.4 |
| 08/10(月) | 1,733 | 1,754 | 1,713 | 1,740 | 53,400 | 1,706.6 | 1,628.1 |
| 08/07(金) | 1,739 | 1,757 | 1,695 | 1,733 | 56,100 | 1,682.6 | 1,625.0 |
| 08/06(木) | 1,709 | 1,752 | 1,703 | 1,739 | 69,300 | 1,656.2 | 1,621.6 |
| 08/05(水) | 1,625 | 1,702 | 1,625 | 1,697 | 82,800 | 1,621.8 | 1,618.6 |
| 08/04(火) | 1,600 | 1,647 | 1,600 | 1,624 | 46,500 | 1,591.6 | 1,615.7 |
| 08/03(月) | 1,592 | 1,621 | 1,573 | 1,620 | 48,700 | 1,579.4 | 1,617.1 |
| 07/31(金) | 1,583 | 1,620 | 1,571 | 1,601 | 43,600 | 1,581.6 | 1,619.5 |
| 07/30(木) | 1,535 | 1,581 | 1,535 | 1,567 | 47,000 | 1,581.0 | 1,622.3 |
| 07/29(水) | 1,563 | 1,565 | 1,525 | 1,546 | 66,500 | 1,591.2 | 1,625.5 |
| 07/28(火) | 1,620 | 1,620 | 1,561 | 1,563 | 52,000 | 1,604.4 | 1,629.2 |
| 07/27(月) | 1,623 | 1,634 | 1,596 | 1,631 | 21,500 | 1,613.8 | 1,635.1 |
| 07/24(金) | 1,593 | 1,607 | 1,590 | 1,598 | 31,100 | 1,603.2 | 1,637.2 |
| 07/23(木) | 1,616 | 1,629 | 1,611 | 1,618 | 29,700 | 1,609.4 | 1,639.0 |
| 07/22(水) | 1,630 | 1,636 | 1,611 | 1,612 | 31,100 | 1,616.4 | 1,638.5 |
| 07/21(火) | 1,578 | 1,634 | 1,578 | 1,610 | 26,200 | 1,617.0 | 1,638.0 |
| 07/17(金) | 1,620 | 1,624 | 1,540 | 1,578 | 64,500 | 1,614.2 | 1,639.0 |
| 07/16(木) | 1,654 | 1,661 | 1,625 | 1,629 | 23,100 | 1,623.8 | 1,639.9 |
| 07/15(水) | 1,638 | 1,660 | 1,630 | 1,653 | 28,000 | 1,620.0 | 1,639.1 |
| 07/14(火) | 1,596 | 1,627 | 1,581 | 1,615 | 30,100 | 1,613.2 | 1,638.0 |
| 07/13(月) | 1,631 | 1,657 | 1,595 | 1,596 | 41,200 | 1,618.2 | 1,639.8 |
| 07/10(金) | 1,626 | 1,650 | 1,619 | 1,626 | 41,000 | 1,626.6 | 1,641.4 |
| 07/09(木) | 1,635 | 1,635 | 1,609 | 1,610 | 32,500 | 1,634.0 | 1,644.1 |
| 07/08(水) | 1,632 | 1,646 | 1,619 | 1,619 | 44,800 | 1,641.4 | 1,646.2 |
| 07/07(火) | 1,643 | 1,660 | 1,626 | 1,640 | 37,800 | 1,650.6 | 1,647.6 |
| 07/06(月) | 1,668 | 1,668 | 1,610 | 1,638 | 85,500 | 1,647.2 | 1,646.7 |
| 07/03(金) | 1,640 | 1,663 | 1,620 | 1,663 | 86,900 | 1,651.4 | 1,647.0 |
| 07/02(木) | 1,653 | 1,664 | 1,625 | 1,647 | 52,100 | 1,654.8 | 1,649.9 |
| 07/01(水) | 1,656 | 1,679 | 1,644 | 1,665 | 82,900 | 1,659.6 | 1,648.8 |
| 06/30(火) | 1,670 | 1,672 | 1,623 | 1,623 | 74,300 | 1,656.0 | 1,645.7 |
| 06/29(月) | 1,720 | 1,727 | 1,629 | 1,659 | 60,000 | 1,659.2 | 1,645.7 |
| 06/26(金) | 1,671 | 1,686 | 1,649 | 1,680 | 30,400 | 1,669.4 | 1,643.2 |
| 06/25(木) | 1,650 | 1,683 | 1,648 | 1,671 | 32,700 | 1,670.2 | 1,638.5 |
| 06/24(水) | 1,650 | 1,675 | 1,635 | 1,647 | 21,200 | 1,664.6 | 1,633.6 |
| 06/23(火) | 1,701 | 1,701 | 1,639 | 1,639 | 36,000 | 1,656.4 | 1,628.2 |
| 06/22(月) | 1,703 | 1,735 | 1,690 | 1,710 | 40,500 | 1,648.2 | 1,623.3 |
| 06/19(金) | 1,660 | 1,684 | 1,658 | 1,684 | 41,200 | 1,633.4 | 1,617.1 |
| 06/18(木) | 1,600 | 1,656 | 1,599 | 1,643 | 37,600 | 1,616.6 | 1,611.6 |
| 06/17(水) | 1,596 | 1,640 | 1,594 | 1,606 | 38,600 | 1,609.8 | 1,607.6 |
| 06/16(火) | 1,637 | 1,644 | 1,598 | 1,598 | 42,500 | 1,613.6 | 1,606.2 |
| 06/15(月) | 1,646 | 1,655 | 1,636 | 1,636 | 30,100 | 1,626.2 | 1,605.7 |
| 06/12(金) | 1,613 | 1,646 | 1,596 | 1,600 | 54,100 | 1,626.2 | 1,604.6 |
| 06/11(木) | 1,600 | 1,618 | 1,564 | 1,609 | 38,100 | 1,645.0 | 1,605.5 |
| 06/10(水) | 1,650 | 1,660 | 1,611 | 1,625 | 39,900 | 1,655.8 | 1,606.2 |
| 06/09(火) | 1,653 | 1,671 | 1,637 | 1,661 | 41,000 | 1,661.6 | 1,604.7 |
| 06/08(月) | 1,669 | 1,669 | 1,626 | 1,636 | 56,900 | 1,652.6 | 1,601.3 |
| 06/05(金) | 1,663 | 1,706 | 1,649 | 1,694 | 37,100 | 1,654.4 | 1,598.5 |
| 06/04(木) | 1,644 | 1,685 | 1,642 | 1,663 | 32,300 | 1,663.0 | 1,592.3 |
| 06/03(水) | 1,626 | 1,666 | 1,626 | 1,654 | 45,000 | 1,654.4 | 1,587.2 |
| 06/02(火) | 1,617 | 1,632 | 1,570 | 1,616 | 76,900 | 1,641.0 | 1,583.2 |
| 06/01(月) | 1,712 | 1,712 | 1,634 | 1,645 | 92,700 | 1,642.4 | 1,580.8 |
| 05/29(金) | 1,630 | 1,753 | 1,630 | 1,737 | 135,000 | 1,632.4 | 1,578.4 |
| 05/28(木) | 1,591 | 1,620 | 1,560 | 1,620 | 46,600 | 1,597.8 | 1,572.4 |
| 05/27(水) | 1,633 | 1,642 | 1,587 | 1,587 | 35,900 | 1,583.6 | 1,571.4 |
| 05/26(火) | 1,597 | 1,623 | 1,569 | 1,623 | 53,500 | 1,568.6 | 1,573.3 |
| 05/25(月) | 1,595 | 1,635 | 1,582 | 1,595 | 87,700 | 1,547.2 | 1,573.4 |
| 05/22(金) | 1,548 | 1,578 | 1,545 | 1,564 | 33,900 | 1,539.0 | 1,574.1 |
| 05/21(木) | 1,540 | 1,570 | 1,535 | 1,549 | 49,800 | 1,535.4 | 1,575.2 |
| 05/20(水) | 1,510 | 1,516 | 1,472 | 1,512 | 76,100 | 1,534.4 | 1,577.6 |
| 05/19(火) | 1,562 | 1,566 | 1,501 | 1,516 | 43,800 | 1,546.0 | 1,580.8 |
| 05/18(月) | 1,540 | 1,567 | 1,504 | 1,554 | 72,800 | 1,560.0 | 1,584.6 |
| 05/15(金) | 1,580 | 1,590 | 1,525 | 1,546 | 107,000 | 1,570.8 | 1,582.2 |
| 05/14(木) | 1,580 | 1,603 | 1,530 | 1,544 | 25,800 | 1,586.2 | 1,580.4 |
| 05/13(水) | 1,580 | 1,607 | 1,570 | 1,570 | 33,600 | 1,603.0 | 1,578.5 |
| 05/12(火) | 1,613 | 1,639 | 1,583 | 1,586 | 28,600 | 1,606.2 | 1,575.5 |
| 05/11(月) | 1,637 | 1,655 | 1,607 | 1,608 | 35,400 | 1,604.2 | 1,572.4 |
| 05/08(金) | 1,625 | 1,625 | 1,581 | 1,623 | 47,300 | 1,595.8 | 1,566.2 |
| 05/07(木) | 1,620 | 1,649 | 1,616 | 1,628 | 75,300 | 1,579.2 | 1,560.0 |
| 05/01(金) | 1,582 | 1,586 | 1,555 | 1,586 | 25,300 | 1,560.6 | 1,555.6 |
| 04/30(木) | 1,565 | 1,585 | 1,550 | 1,576 | 43,100 | 1,554.2 | 1,552.4 |
| 04/28(火) | 1,545 | 1,566 | 1,541 | 1,566 | 44,000 | 1,550.0 | 1,550.4 |
| 04/27(月) | 1,536 | 1,558 | 1,525 | 1,540 | 33,900 | 1,554.2 | 1,546.6 |
| 04/24(金) | 1,545 | 1,559 | 1,535 | 1,535 | 25,400 | 1,563.2 | 1,542.7 |
| 04/23(木) | 1,550 | 1,563 | 1,533 | 1,554 | 32,600 | 1,575.6 | 1,542.0 |
| 04/22(水) | 1,594 | 1,594 | 1,553 | 1,555 | 33,500 | 1,591.6 | 1,544.0 |
| 04/21(火) | 1,585 | 1,599 | 1,583 | 1,587 | 31,900 | 1,605.8 | 1,545.1 |
| 04/20(月) | 1,620 | 1,620 | 1,582 | 1,585 | 31,800 | 1,610.8 | 1,545.0 |
| 04/17(金) | 1,622 | 1,631 | 1,597 | 1,597 | 24,100 | 1,612.2 | 1,544.9 |
| 04/16(木) | 1,652 | 1,659 | 1,629 | 1,634 | 40,000 | 1,614.2 | 1,544.2 |
| 04/15(水) | 1,638 | 1,664 | 1,613 | 1,626 | 67,200 | 1,605.8 | 1,544.0 |
| 04/14(火) | 1,610 | 1,619 | 1,603 | 1,612 | 28,000 | 1,602.8 | 1,544.1 |
| 04/13(月) | 1,596 | 1,622 | 1,576 | 1,592 | 46,500 | 1,579.6 | 1,542.5 |
| 04/10(金) | 1,600 | 1,624 | 1,594 | 1,607 | 41,400 | 1,561.2 | 1,545.5 |
| 04/09(木) | 1,611 | 1,626 | 1,588 | 1,592 | 54,900 | 1,539.2 | 1,548.9 |
| 04/08(水) | 1,549 | 1,615 | 1,535 | 1,611 | 110,800 | 1,519.6 | 1,550.0 |
| 04/07(火) | 1,518 | 1,525 | 1,487 | 1,496 | 40,300 | 1,499.4 | 1,554.4 |
| 04/06(月) | 1,495 | 1,513 | 1,494 | 1,500 | 36,100 | 1,490.6 | 1,565.2 |
| 04/03(金) | 1,502 | 1,514 | 1,492 | 1,497 | 39,000 | 1,484.2 | 1,578.2 |
| 04/02(木) | 1,524 | 1,548 | 1,488 | 1,494 | 53,700 | 1,488.4 | 1,587.7 |
| 04/01(水) | 1,511 | 1,520 | 1,503 | 1,510 | 60,300 | 1,490.7 | 1,598.1 |
| 03/31(火) | 1,438 | 1,476 | 1,425 | 1,452 | 73,300 | 1,494.0 | 1,605.5 |
| 03/30(月) | 1,426 | 1,481 | 1,418 | 1,468 | 190,600 | 1,497.6 | 1,611.8 |
| 03/27(金) | 1,500 | 1,522 | 1,471 | 1,518 | 276,000 | 1,492.9 | 1,617.8 |
| 03/26(木) | 1,530 | 1,535 | 1,489 | 1,505 | 78,400 | 1,492.7 | 1,620.5 |
| 03/25(水) | 1,499 | 1,529 | 1,499 | 1,527 | 63,300 | 1,512.5 | 1,622.6 |
| 03/24(火) | 1,484 | 1,512 | 1,456 | 1,470 | 76,800 | 1,523.3 | 1,623.9 |
| 03/23(月) | 1,486 | 1,491 | 1,429 | 1,444 | 112,900 | 1,546.4 | 1,626.8 |
| 03/19(木) | 1,574 | 1,574 | 1,517 | 1,517 | 80,000 | 1,573.9 | 1,631.4 |
| 03/18(水) | 1,586 | 1,612 | 1,586 | 1,604 | 44,900 | 1,586.6 | 1,629.2 |
| 03/17(火) | 1,594 | 1,603 | 1,566 | 1,581 | 57,200 | 1,591.6 | 1,623.0 |
| 03/16(月) | 1,574 | 1,601 | 1,568 | 1,586 | 54,200 | 1,601.2 | 1,616.4 |
| 03/13(金) | 1,571 | 1,599 | 1,570 | 1,582 | 54,900 | 1,598.2 | 1,608.9 |
| 03/12(木) | 1,616 | 1,626 | 1,562 | 1,581 | 103,600 | 1,615.5 | 1,601.9 |
| 03/11(水) | 1,666 | 1,682 | 1,629 | 1,629 | 49,900 | 1,637.4 | 1,593.9 |
| 03/10(火) | 1,609 | 1,644 | 1,593 | 1,629 | 79,700 | 1,635.5 | 1,582.9 |
| 03/09(月) | 1,594 | 1,594 | 1,522 | 1,571 | 218,800 | 1,654.1 | 1,572.8 |
| 03/06(金) | 1,680 | 1,697 | 1,636 | 1,668 | 91,400 | 1,693.1 | 1,564.5 |
| 03/05(木) | 1,668 | 1,729 | 1,668 | 1,691 | 61,200 | 1,724.7 | 1,552.9 |
| 03/04(水) | 1,670 | 1,715 | 1,599 | 1,619 | 123,200 | 1,733.2 | 1,540.5 |
| 03/03(火) | 1,777 | 1,798 | 1,722 | 1,722 | 94,000 | 1,760.2 | 1,530.1 |
| 03/02(月) | 1,775 | 1,782 | 1,736 | 1,766 | 116,200 | 1,754.9 | 1,517.5 |
| 02/27(金) | 1,738 | 1,838 | 1,734 | 1,826 | 144,200 | 1,723.5 | 1,503.8 |
| 02/26(木) | 1,766 | 1,812 | 1,727 | 1,733 | 224,000 | 1,682.0 | 1,486.8 |
| 02/25(水) | 1,695 | 1,766 | 1,692 | 1,754 | 169,600 | 1,652.3 | 1,472.9 |
| 02/24(火) | 1,612 | 1,709 | 1,612 | 1,695 | 138,700 | 1,613.1 | 1,458.9 |
| 02/20(金) | 1,608 | 1,616 | 1,587 | 1,609 | 60,100 | 1,586.1 | 1,447.6 |
| 02/19(木) | 1,594 | 1,639 | 1,577 | 1,618 | 82,800 | 1,572.7 | 1,440.1 |
| 02/18(水) | 1,555 | 1,592 | 1,555 | 1,585 | 43,500 | 1,561.0 | 1,430.1 |
| 02/17(火) | 1,562 | 1,579 | 1,544 | 1,558 | 37,700 | 1,536.6 | 1,421.5 |
| 02/16(月) | 1,539 | 1,564 | 1,525 | 1,560 | 60,600 | 1,514.7 | 1,413.5 |
| 02/13(金) | 1,571 | 1,571 | 1,510 | 1,543 | 69,500 | 1,485.8 | 1,404.7 |
| 02/12(木) | 1,599 | 1,600 | 1,529 | 1,559 | 176,700 | 1,457.0 | 1,398.2 |
| 02/10(火) | 1,454 | 1,474 | 1,453 | 1,463 | 45,100 | 1,426.4 | 1,390.5 |
| 02/09(月) | 1,457 | 1,457 | 1,427 | 1,448 | 63,400 | 1,409.9 | 1,386.6 |
| 02/06(金) | 1,403 | 1,417 | 1,391 | 1,416 | 47,900 | 1,391.1 | 1,384.1 |
| 02/05(木) | 1,421 | 1,422 | 1,398 | 1,398 | 46,800 | 1,383.3 | 1,383.1 |
| 02/04(水) | 1,385 | 1,406 | 1,379 | 1,406 | 46,400 | 1,376.0 | 1,382.2 |
| 02/03(火) | 1,375 | 1,385 | 1,363 | 1,381 | 47,500 | 1,370.5 | 1,380.8 |
| 02/02(月) | 1,377 | 1,392 | 1,354 | 1,354 | 44,600 | 1,370.5 | 1,379.4 |
| 01/30(金) | 1,362 | 1,380 | 1,359 | 1,377 | 52,000 | 1,371.5 | 1,379.5 |
| 01/29(木) | 1,372 | 1,394 | 1,344 | 1,362 | 68,600 | 1,377.4 | 1,378.4 |
| 01/28(水) | 1,381 | 1,399 | 1,360 | 1,379 | 58,000 | 1,389.9 | 1,377.3 |
| 01/27(火) | 1,356 | 1,385 | 1,348 | 1,381 | 71,300 | 1,394.1 | 1,375.4 |
| 01/26(月) | 1,388 | 1,388 | 1,359 | 1,359 | 89,800 | 1,394.8 | 1,373.0 |
| 01/23(金) | 1,433 | 1,437 | 1,404 | 1,406 | 47,200 | 1,403.9 | 1,371.1 |
| 01/22(木) | 1,417 | 1,432 | 1,409 | 1,425 | 41,700 | 1,405.2 | 1,368.8 |
| 01/21(水) | 1,373 | 1,400 | 1,371 | 1,399 | 59,200 | 1,404.6 | 1,365.4 |
| 01/20(火) | 1,394 | 1,408 | 1,375 | 1,385 | 61,300 | 1,398.8 | 1,361.9 |
| 01/19(月) | 1,421 | 1,421 | 1,386 | 1,404 | 38,900 | 1,395.6 | 1,360.9 |
| 01/16(金) | 1,412 | 1,418 | 1,387 | 1,413 | 52,100 | 1,386.2 | 1,359.1 |
| 01/15(木) | 1,370 | 1,427 | 1,368 | 1,422 | 72,400 | 1,371.9 | 1,357.5 |
| 01/14(水) | 1,373 | 1,380 | 1,365 | 1,370 | 54,300 | 1,363.3 | 1,354.2 |
| 01/13(火) | 1,378 | 1,378 | 1,353 | 1,369 | 58,300 | 1,362.9 | 1,353.7 |
| 01/09(金) | 1,347 | 1,362 | 1,342 | 1,357 | 73,100 | 1,362.3 | 1,353.2 |
| 01/08(木) | 1,383 | 1,388 | 1,341 | 1,341 | 62,700 | 1,367.6 | 1,353.1 |
| 01/07(水) | 1,368 | 1,394 | 1,366 | 1,379 | 36,800 | 1,377.8 | 1,354.1 |
| 01/06(火) | 1,366 | 1,380 | 1,356 | 1,368 | 61,900 | 1,377.4 | 1,353.8 |
| 01/05(月) | 1,396 | 1,402 | 1,365 | 1,366 | 64,800 | 1,377.6 | 1,353.5 |
| 12/30(火) | 1,393 | 1,394 | 1,376 | 1,384 | 25,400 | 1,373.7 | 1,353.3 |
| 12/29(月) | 1,373 | 1,394 | 1,367 | 1,392 | 53,600 | 1,368.4 | 1,352.0 |
| 12/26(金) | 1,369 | 1,386 | 1,363 | 1,377 | 44,600 | 1,359.5 | 1,351.0 |
| 12/25(木) | 1,353 | 1,371 | 1,353 | 1,369 | 44,600 | 1,351.5 | 1,349.8 |
| 12/24(水) | 1,362 | 1,364 | 1,346 | 1,346 | 23,000 | 1,343.7 | 1,347.2 |
| 12/23(火) | 1,352 | 1,368 | 1,351 | 1,357 | 34,500 | 1,338.7 | 1,346.3 |
| 12/22(月) | 1,364 | 1,364 | 1,346 | 1,348 | 19,200 | 1,329.7 | 1,345.5 |
| 12/19(金) | 1,330 | 1,340 | 1,326 | 1,337 | 23,600 | 1,329.7 | 1,345.8 |
| 12/18(木) | 1,322 | 1,334 | 1,314 | 1,330 | 36,400 | 1,330.1 | 1,347.3 |
| 12/17(水) | 1,323 | 1,324 | 1,308 | 1,322 | 31,900 | 1,326.4 | 1,347.8 |
| 12/16(火) | 1,356 | 1,356 | 1,312 | 1,312 | 45,700 | 1,334.2 | 1,348.4 |
| 12/15(月) | 1,339 | 1,363 | 1,328 | 1,348 | 49,100 | 1,343.7 | 1,349.5 |
| 12/12(金) | 1,333 | 1,344 | 1,329 | 1,339 | 33,000 | 1,348.4 | 1,348.0 |
| 12/11(木) | 1,360 | 1,366 | 1,308 | 1,311 | 76,400 | 1,348.9 | 1,347.6 |
| 12/10(水) | 1,358 | 1,382 | 1,353 | 1,361 | 31,800 | 1,358.0 | 1,348.4 |
| 12/09(火) | 1,371 | 1,375 | 1,341 | 1,359 | 31,600 | 1,357.2 | 1,348.5 |
| 12/08(月) | 1,357 | 1,372 | 1,353 | 1,372 | 33,300 | 1,356.0 | 1,348.4 |
| 12/05(金) | 1,353 | 1,365 | 1,341 | 1,341 | 23,800 | 1,355.2 | 1,347.3 |
| 12/04(木) | 1,361 | 1,365 | 1,351 | 1,356 | 22,400 | 1,360.9 | 1,347.0 |
| 12/03(水) | 1,362 | 1,374 | 1,355 | 1,357 | 24,800 | 1,361.7 | 1,347.6 |
| 12/02(火) | 1,373 | 1,377 | 1,350 | 1,353 | 21,700 | 1,362.9 | 1,350.1 |
| 12/01(月) | 1,369 | 1,373 | 1,348 | 1,368 | 20,700 | 1,362.3 | 1,349.9 |
| 11/28(金) | 1,372 | 1,372 | 1,362 | 1,370 | 26,100 | 1,362.1 | - |
| 11/27(木) | 1,363 | 1,379 | 1,356 | 1,360 | 29,600 | 1,357.8 | - |
| 11/26(水) | 1,363 | 1,373 | 1,353 | 1,363 | 26,400 | 1,346.2 | - |
| 11/25(火) | 1,370 | 1,378 | 1,345 | 1,350 | 30,800 | 1,338.5 | - |
| 11/21(金) | 1,335 | 1,368 | 1,335 | 1,367 | 28,600 | 1,336.0 | - |
| 11/20(木) | 1,327 | 1,365 | 1,323 | 1,348 | 56,100 | 1,333.6 | - |
| 11/19(水) | 1,324 | 1,329 | 1,296 | 1,302 | 64,000 | 1,338.9 | - |
| 11/18(火) | 1,334 | 1,346 | 1,322 | 1,325 | 40,900 | 1,346.8 | - |
| 11/17(月) | 1,353 | 1,353 | 1,334 | 1,338 | 31,000 | 1,349.1 | - |
| 11/14(金) | 1,373 | 1,383 | 1,353 | 1,355 | 30,600 | 1,349.7 | - |
| 11/13(木) | 1,353 | 1,379 | 1,334 | 1,375 | 91,100 | 1,340.7 | - |
| 11/12(水) | 1,341 | 1,360 | 1,325 | 1,341 | 32,500 | 1,331.5 | - |
| 11/11(火) | 1,348 | 1,348 | 1,316 | 1,337 | 23,700 | 1,329.5 | - |
| 11/10(月) | 1,325 | 1,344 | 1,319 | 1,341 | 19,800 | 1,334.8 | - |
| 11/07(金) | 1,324 | 1,326 | 1,303 | 1,310 | 15,900 | 1,338.2 | - |
| 11/06(木) | 1,334 | 1,348 | 1,324 | 1,329 | 19,600 | 1,345.0 | - |
| 11/05(水) | 1,357 | 1,357 | 1,299 | 1,332 | 33,000 | 1,346.0 | - |
| 11/04(火) | 1,357 | 1,383 | 1,350 | 1,363 | 36,900 | 1,353.7 | - |
| 10/31(金) | 1,345 | 1,357 | 1,326 | 1,357 | 28,700 | 1,365.0 | - |
| 10/30(木) | 1,362 | 1,362 | 1,341 | 1,344 | 30,100 | 1,363.3 | - |
| 10/29(水) | 1,383 | 1,383 | 1,334 | 1,334 | 37,800 | 1,363.9 | - |
| 10/28(火) | 1,402 | 1,410 | 1,366 | 1,370 | 49,500 | 1,366.4 | - |
| 10/27(月) | 1,362 | 1,420 | 1,361 | 1,420 | 51,100 | 1,361.1 | - |
| 10/24(金) | 1,347 | 1,363 | 1,337 | 1,348 | 32,800 | 1,342.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 14.7 | -23.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 日本ケミコン (6997) | 22.5 | -30.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 大日光・エンジニアリング (6635) | 23.0 | -13.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| オムロン (6645) | 25.3 | -13.4% | 📉 RSI30以下 |
| アンリツ (6754) | 25.7 | -17.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ユー・エム・シー・エレクトロニクス (6615) | 25.7 | -8.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
