?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 6,810 | 6,950 | 6,700 | 6,790 | 373,900 | 6,936.0 | 7,543.6 |
| 10/20(火) | 7,090 | 7,110 | 6,580 | 6,610 | 548,200 | 7,208.0 | 7,542.4 |
| 10/19(月) | 6,790 | 7,160 | 6,740 | 7,120 | 529,300 | 7,530.0 | 7,540.8 |
| 10/16(金) | 7,230 | 7,230 | 6,870 | 7,140 | 598,500 | 7,900.0 | 7,515.2 |
| 10/15(木) | 7,700 | 7,780 | 6,980 | 7,020 | 848,500 | 8,184.0 | 7,495.6 |
| 10/14(水) | 8,220 | 8,470 | 8,040 | 8,150 | 489,800 | 8,498.0 | 7,464.0 |
| 10/13(火) | 8,520 | 8,530 | 8,130 | 8,220 | 609,900 | 8,598.0 | 7,379.6 |
| 10/09(金) | 8,320 | 8,970 | 8,260 | 8,970 | 779,500 | 8,660.0 | 7,302.0 |
| 10/08(木) | 8,550 | 8,720 | 8,470 | 8,560 | 553,700 | 8,524.0 | 7,201.6 |
| 10/07(水) | 8,560 | 8,730 | 8,300 | 8,590 | 525,500 | 8,456.0 | 7,118.0 |
| 10/06(火) | 8,550 | 8,780 | 8,350 | 8,650 | 511,100 | 8,302.0 | 7,037.6 |
| 10/05(月) | 8,570 | 8,640 | 8,420 | 8,530 | 486,800 | 8,098.0 | 6,947.2 |
| 10/02(金) | 8,200 | 8,590 | 8,170 | 8,290 | 680,200 | 7,886.0 | 6,870.8 |
| 10/01(木) | 7,920 | 8,220 | 7,920 | 8,220 | 722,500 | 7,746.0 | 6,792.8 |
| 09/30(水) | 7,850 | 7,880 | 7,620 | 7,820 | 603,700 | 7,600.0 | 6,724.4 |
| 09/29(火) | 7,540 | 7,730 | 7,510 | 7,630 | 458,200 | 7,474.0 | 6,678.0 |
| 09/28(月) | 7,650 | 7,710 | 7,470 | 7,470 | 473,500 | 7,282.0 | 6,642.8 |
| 09/25(金) | 7,500 | 7,610 | 7,360 | 7,590 | 488,400 | 7,110.0 | 6,634.8 |
| 09/24(木) | 7,400 | 7,550 | 7,240 | 7,490 | 594,100 | 6,884.0 | 6,634.8 |
| 09/18(金) | 6,840 | 7,260 | 6,810 | 7,190 | 1,136,000 | 6,648.0 | 6,614.4 |
| 09/17(木) | 6,710 | 6,740 | 6,500 | 6,670 | 450,500 | 6,508.0 | 6,604.4 |
| 09/16(水) | 6,450 | 6,650 | 6,390 | 6,610 | 328,100 | 6,526.0 | 6,605.2 |
| 09/15(火) | 6,160 | 6,500 | 6,150 | 6,460 | 343,000 | 6,518.0 | 6,604.0 |
| 09/14(月) | 6,200 | 6,340 | 6,080 | 6,310 | 523,300 | 6,522.0 | 6,603.6 |
| 09/11(金) | 6,370 | 6,570 | 6,310 | 6,490 | 517,600 | 6,590.0 | 6,620.0 |
| 09/10(木) | 6,560 | 6,770 | 6,380 | 6,760 | 430,300 | 6,538.0 | 6,651.6 |
| 09/09(水) | 6,640 | 6,790 | 6,540 | 6,570 | 434,400 | 6,394.0 | 6,640.8 |
| 09/08(火) | 6,600 | 6,920 | 6,460 | 6,480 | 605,600 | 6,336.0 | 6,626.0 |
| 09/07(月) | 6,430 | 6,680 | 6,390 | 6,650 | 517,800 | 6,332.0 | 6,610.4 |
| 09/04(金) | 6,030 | 6,270 | 6,010 | 6,230 | 468,100 | 6,296.0 | 6,548.0 |
| 09/02(水) | 6,080 | 6,200 | 6,010 | 6,040 | 536,400 | 6,366.0 | 6,500.4 |
| 09/01(火) | 6,260 | 6,340 | 6,190 | 6,280 | 431,900 | 6,436.0 | 6,477.2 |
| 08/31(月) | 6,200 | 6,500 | 6,150 | 6,460 | 518,800 | 6,504.0 | 6,472.0 |
| 08/28(金) | 6,580 | 6,680 | 6,440 | 6,470 | 378,900 | 6,480.0 | 6,464.8 |
| 08/27(木) | 6,560 | 6,720 | 6,300 | 6,580 | 697,600 | 6,488.0 | 6,470.0 |
| 08/26(水) | 6,520 | 6,520 | 6,270 | 6,390 | 394,900 | 6,504.0 | 6,466.8 |
| 08/25(火) | 6,250 | 6,650 | 6,130 | 6,620 | 468,100 | 6,576.0 | 6,465.6 |
| 08/24(月) | 6,510 | 6,600 | 6,290 | 6,340 | 514,300 | 6,706.0 | 6,439.2 |
| 08/21(金) | 6,460 | 6,640 | 6,370 | 6,510 | 515,000 | 6,956.0 | 6,450.4 |
| 08/20(木) | 6,770 | 6,820 | 6,500 | 6,660 | 710,900 | 7,050.0 | 6,475.2 |
| 08/19(水) | 6,770 | 7,010 | 6,700 | 6,750 | 752,500 | 7,106.0 | 6,492.0 |
| 08/18(火) | 7,530 | 7,670 | 7,250 | 7,270 | 901,600 | 7,094.0 | 6,510.0 |
| 08/17(月) | 6,990 | 7,700 | 6,930 | 7,590 | 1,106,200 | 6,956.0 | 6,512.4 |
| 08/14(金) | 7,250 | 7,450 | 6,930 | 6,980 | 830,600 | 6,728.0 | 6,486.0 |
| 08/13(木) | 6,840 | 7,040 | 6,780 | 6,940 | 801,500 | 6,676.0 | 6,477.6 |
| 08/12(水) | 6,680 | 6,770 | 6,500 | 6,690 | 958,700 | 6,744.0 | 6,478.8 |
| 08/10(月) | 6,830 | 7,200 | 6,570 | 6,580 | 1,786,500 | 6,704.0 | 6,509.6 |
| 08/07(金) | 6,750 | 6,790 | 6,230 | 6,450 | 1,046,000 | 6,628.0 | 6,556.4 |
| 08/06(木) | 6,800 | 6,990 | 6,580 | 6,720 | 1,099,800 | 6,556.0 | 6,599.2 |
| 08/05(水) | 6,890 | 7,310 | 6,820 | 7,280 | 878,200 | 6,230.0 | 6,661.6 |
| 08/04(火) | 6,300 | 6,530 | 6,130 | 6,490 | 621,300 | 5,782.0 | 6,679.6 |
| 08/03(月) | 6,020 | 6,360 | 5,900 | 6,200 | 998,000 | 5,576.0 | 6,729.2 |
| 07/31(金) | 5,890 | 6,090 | 5,650 | 6,090 | 671,200 | 5,566.0 | 6,808.0 |
| 07/30(木) | 5,060 | 5,310 | 4,885 | 5,090 | 895,500 | 5,604.0 | 6,916.8 |
| 07/29(水) | 5,470 | 5,590 | 4,860 | 5,040 | 1,105,100 | 5,906.0 | 7,036.0 |
| 07/28(火) | 5,800 | 5,800 | 5,360 | 5,460 | 933,300 | 6,198.0 | 7,154.8 |
| 07/27(月) | 6,300 | 6,320 | 5,940 | 6,150 | 638,400 | 6,378.0 | 7,296.0 |
| 07/24(金) | 6,520 | 6,620 | 6,170 | 6,280 | 714,400 | 6,340.0 | 7,372.4 |
| 07/23(木) | 6,800 | 6,890 | 6,570 | 6,600 | 492,400 | 6,408.0 | 7,447.6 |
| 07/22(水) | 6,600 | 6,850 | 6,490 | 6,500 | 768,000 | 6,514.0 | 7,510.0 |
| 07/21(火) | 6,020 | 6,370 | 5,830 | 6,360 | 932,900 | 6,630.0 | 7,569.6 |
| 07/17(金) | 6,120 | 6,120 | 5,620 | 5,960 | 1,352,000 | 6,798.0 | 7,648.4 |
| 07/16(木) | 6,880 | 6,920 | 6,550 | 6,620 | 664,000 | 7,072.0 | 7,718.0 |
| 07/15(水) | 7,120 | 7,260 | 7,040 | 7,130 | 533,500 | 7,134.0 | 7,738.0 |
| 07/14(火) | 6,900 | 7,110 | 6,740 | 7,080 | 829,600 | 7,062.0 | 7,730.8 |
| 07/13(月) | 7,260 | 7,760 | 7,090 | 7,200 | 642,200 | 7,040.0 | 7,734.0 |
| 07/10(金) | 7,180 | 7,650 | 7,160 | 7,330 | 735,600 | 7,092.0 | 7,727.2 |
| 07/09(木) | 7,090 | 7,130 | 6,830 | 6,930 | 618,300 | 7,176.0 | 7,742.8 |
| 07/08(水) | 6,770 | 7,130 | 6,730 | 6,770 | 815,500 | 7,294.0 | 7,777.2 |
| 07/07(火) | 7,310 | 7,490 | 6,960 | 6,970 | 744,600 | 7,596.0 | 7,816.4 |
| 07/06(月) | 7,750 | 7,770 | 7,350 | 7,460 | 704,200 | 7,748.0 | 7,840.4 |
| 07/03(金) | 7,180 | 7,750 | 6,910 | 7,750 | 976,800 | 7,802.0 | 7,841.2 |
| 07/02(木) | 7,700 | 7,870 | 7,380 | 7,520 | 960,900 | 7,886.0 | 7,840.4 |
| 07/01(水) | 8,030 | 8,300 | 7,900 | 8,280 | 732,700 | 8,144.0 | 7,855.6 |
| 06/30(火) | 7,850 | 7,960 | 7,630 | 7,730 | 642,800 | 8,102.0 | 7,842.8 |
| 06/29(月) | 8,110 | 8,110 | 7,370 | 7,730 | 997,200 | 8,158.0 | 7,857.2 |
| 06/26(金) | 8,510 | 8,650 | 8,030 | 8,170 | 783,400 | 8,410.0 | 7,869.6 |
| 06/25(木) | 8,670 | 8,870 | 8,440 | 8,810 | 900,900 | 8,388.0 | 7,840.8 |
| 06/24(水) | 8,110 | 8,490 | 7,830 | 8,070 | 756,000 | 8,258.0 | 7,774.4 |
| 06/23(火) | 9,110 | 9,140 | 8,010 | 8,010 | 1,057,900 | 8,276.0 | 7,720.0 |
| 06/22(月) | 8,200 | 9,150 | 8,200 | 8,990 | 1,186,800 | 8,272.0 | 7,680.4 |
| 06/19(金) | 8,400 | 8,510 | 7,940 | 8,060 | 673,600 | 8,140.0 | 7,614.4 |
| 06/18(木) | 8,200 | 8,530 | 8,130 | 8,160 | 588,700 | 8,068.0 | 7,580.8 |
| 06/17(水) | 7,870 | 8,340 | 7,840 | 8,160 | 695,100 | 7,860.0 | 7,594.8 |
| 06/16(火) | 8,320 | 8,340 | 7,970 | 7,990 | 719,100 | 7,618.0 | 7,598.8 |
| 06/15(月) | 8,170 | 8,330 | 7,870 | 8,330 | 843,000 | 7,452.0 | 7,606.0 |
| 06/12(金) | 7,420 | 7,930 | 7,420 | 7,700 | 879,700 | 7,192.0 | 7,595.2 |
| 06/11(木) | 6,650 | 7,200 | 6,470 | 7,120 | 690,700 | 7,196.0 | 7,598.4 |
| 06/10(水) | 7,000 | 7,400 | 6,810 | 6,950 | 812,700 | 7,330.0 | 7,630.4 |
| 06/09(火) | 7,190 | 7,270 | 6,920 | 7,160 | 613,800 | 7,490.0 | 7,629.2 |
| 06/08(月) | 6,970 | 7,130 | 6,780 | 7,030 | 826,000 | 7,572.0 | 7,624.4 |
| 06/05(金) | 7,490 | 7,800 | 7,280 | 7,720 | 643,500 | 7,662.0 | 7,614.0 |
| 06/04(木) | 7,600 | 7,980 | 7,550 | 7,790 | 459,700 | 7,664.0 | 7,575.2 |
| 06/03(水) | 7,790 | 8,060 | 7,430 | 7,750 | 924,400 | 7,686.0 | 7,521.2 |
| 06/02(火) | 7,500 | 7,660 | 6,990 | 7,570 | 812,300 | 7,728.0 | 7,465.2 |
| 06/01(月) | 7,600 | 7,810 | 7,360 | 7,480 | 684,500 | 7,832.0 | 7,414.0 |
| 05/29(金) | 8,000 | 8,070 | 7,530 | 7,730 | 630,800 | 7,944.0 | 7,372.4 |
| 05/28(木) | 7,700 | 8,150 | 7,520 | 7,900 | 673,900 | 7,888.0 | 7,325.2 |
| 05/27(水) | 8,900 | 9,160 | 7,880 | 7,960 | 1,147,000 | 7,738.0 | 7,273.2 |
| 05/26(火) | 8,180 | 8,370 | 7,860 | 8,090 | 647,400 | 7,488.0 | 7,230.0 |
| 05/25(月) | 7,800 | 8,210 | 7,760 | 8,040 | 686,800 | 7,274.0 | 7,178.4 |
| 05/22(金) | 7,400 | 7,680 | 7,370 | 7,450 | 680,900 | 7,134.0 | 7,125.2 |
| 05/21(木) | 6,970 | 7,380 | 6,940 | 7,150 | 769,600 | 7,088.0 | 7,091.2 |
| 05/20(水) | 6,920 | 7,040 | 6,550 | 6,710 | 750,500 | 7,360.0 | 7,068.4 |
| 05/19(火) | 7,200 | 7,310 | 6,670 | 7,020 | 908,000 | 7,670.0 | 7,057.2 |
| 05/18(月) | 7,400 | 7,550 | 6,900 | 7,340 | 1,195,100 | 7,900.0 | 7,042.8 |
| 05/15(金) | 7,760 | 8,190 | 7,040 | 7,220 | 2,372,900 | 8,044.0 | 6,984.8 |
| 05/14(木) | 8,710 | 9,180 | 8,470 | 8,510 | 1,945,900 | 8,156.0 | 6,931.2 |
| 05/13(水) | 7,800 | 8,290 | 7,750 | 8,260 | 752,300 | 8,038.0 | 6,824.8 |
| 05/12(火) | 8,210 | 8,550 | 8,010 | 8,170 | 1,005,600 | 7,770.0 | 6,722.4 |
| 05/11(月) | 8,080 | 8,180 | 7,790 | 8,060 | 1,023,000 | 7,544.0 | 6,626.8 |
| 05/08(金) | 7,830 | 7,870 | 7,440 | 7,780 | 935,800 | 7,286.0 | 6,512.8 |
| 05/07(木) | 7,650 | 7,920 | 7,470 | 7,920 | 834,100 | 7,080.0 | 6,422.8 |
| 05/01(金) | 7,050 | 7,200 | 6,750 | 6,920 | 806,200 | 6,784.0 | 6,338.4 |
| 04/30(木) | 6,670 | 7,240 | 6,650 | 7,040 | 1,073,300 | 6,670.0 | 6,307.5 |
| 04/28(火) | 6,560 | 6,840 | 6,520 | 6,770 | 616,700 | 6,520.0 | 6,292.4 |
| 04/27(月) | 6,550 | 6,920 | 6,410 | 6,750 | 679,700 | 6,454.0 | 6,267.9 |
| 04/24(金) | 6,400 | 6,550 | 6,350 | 6,440 | 356,100 | 6,414.0 | 6,240.6 |
| 04/23(木) | 6,490 | 6,530 | 6,080 | 6,350 | 527,000 | 6,446.0 | 6,249.9 |
| 04/22(水) | 6,380 | 6,400 | 6,160 | 6,290 | 484,700 | 6,552.0 | 6,271.5 |
| 04/21(火) | 6,650 | 6,780 | 6,440 | 6,440 | 464,700 | 6,654.0 | 6,279.7 |
| 04/20(月) | 6,660 | 6,780 | 6,530 | 6,550 | 405,600 | 6,708.0 | 6,304.5 |
| 04/17(金) | 6,780 | 6,800 | 6,530 | 6,600 | 416,900 | 6,718.0 | 6,321.6 |
| 04/16(木) | 6,900 | 7,060 | 6,630 | 6,880 | 703,100 | 6,714.0 | 6,337.2 |
| 04/15(水) | 6,950 | 7,110 | 6,700 | 6,800 | 740,700 | 6,624.0 | 6,353.1 |
| 04/14(火) | 6,890 | 6,950 | 6,690 | 6,710 | 795,500 | 6,596.0 | 6,366.3 |
| 04/13(月) | 6,480 | 6,650 | 6,310 | 6,600 | 627,800 | 6,432.0 | 6,361.2 |
| 04/10(金) | 6,590 | 6,810 | 6,460 | 6,580 | 1,030,800 | 6,288.0 | 6,391.1 |
| 04/09(木) | 6,560 | 6,560 | 6,310 | 6,430 | 809,300 | 6,142.0 | 6,426.9 |
| 04/08(水) | 6,350 | 6,660 | 6,220 | 6,660 | 903,100 | 5,996.0 | 6,446.5 |
| 04/07(火) | 5,950 | 6,110 | 5,820 | 5,890 | 416,900 | 5,820.0 | 6,483.1 |
| 04/06(月) | 5,860 | 6,050 | 5,850 | 5,880 | 341,100 | 5,684.0 | 6,561.2 |
| 04/03(金) | 5,900 | 6,010 | 5,830 | 5,850 | 489,000 | 5,614.0 | 6,644.9 |
| 04/02(木) | 5,730 | 5,950 | 5,570 | 5,700 | 792,500 | 5,606.0 | 6,747.6 |
| 04/01(水) | 5,610 | 5,780 | 5,440 | 5,780 | 582,600 | 5,695.4 | 6,915.8 |
| 03/31(火) | 5,130 | 5,390 | 5,000 | 5,210 | 721,900 | 5,872.0 | 7,043.5 |
| 03/30(月) | 5,510 | 5,590 | 5,400 | 5,530 | 516,500 | 6,061.4 | 7,165.4 |
| 03/27(金) | 5,899 | 5,959 | 5,731 | 5,810 | 476,200 | 6,168.9 | 7,248.0 |
| 03/26(木) | 6,474 | 6,474 | 6,107 | 6,147 | 651,000 | 6,341.4 | 7,309.1 |
| 03/25(水) | 6,445 | 6,663 | 6,355 | 6,663 | 527,000 | 6,490.2 | 7,374.1 |
| 03/24(火) | 6,365 | 6,464 | 5,979 | 6,157 | 497,600 | 6,456.4 | 7,422.5 |
| 03/23(月) | 6,355 | 6,524 | 6,048 | 6,068 | 682,900 | 6,636.9 | 7,485.2 |
| 03/19(木) | 6,692 | 6,871 | 6,603 | 6,673 | 626,000 | 6,819.3 | 7,564.9 |
| 03/18(水) | 6,692 | 6,901 | 6,653 | 6,891 | 728,200 | 6,882.8 | 7,576.8 |
| 03/17(火) | 7,059 | 7,079 | 6,494 | 6,494 | 1,488,000 | 6,960.1 | 7,540.3 |
| 03/16(月) | 7,039 | 7,307 | 6,960 | 7,059 | 511,800 | 7,087.0 | 7,480.0 |
| 03/13(金) | 6,841 | 7,030 | 6,831 | 6,980 | 387,200 | 6,991.8 | 7,390.0 |
| 03/12(木) | 7,148 | 7,198 | 6,901 | 6,990 | 586,700 | 7,065.2 | 7,304.7 |
| 03/11(水) | 6,742 | 7,505 | 6,673 | 7,277 | 1,197,300 | 7,162.4 | 7,221.3 |
| 03/10(火) | 6,970 | 7,148 | 6,732 | 7,129 | 753,700 | 7,091.0 | 7,113.8 |
| 03/09(月) | 6,702 | 6,821 | 6,296 | 6,583 | 717,100 | 7,180.2 | 7,018.6 |
| 03/06(金) | 7,258 | 7,614 | 7,059 | 7,347 | 449,800 | 7,432.0 | 6,946.2 |
| 03/05(木) | 7,317 | 7,843 | 7,218 | 7,476 | 760,800 | 7,557.0 | 6,855.0 |
| 03/04(水) | 7,307 | 7,545 | 6,742 | 6,920 | 1,153,000 | 7,745.3 | 6,748.7 |
| 03/03(火) | 7,882 | 8,219 | 7,535 | 7,575 | 812,300 | 8,342.2 | 6,659.7 |
| 03/02(月) | 7,694 | 8,011 | 7,644 | 7,843 | 771,100 | 8,621.8 | 6,548.3 |
| 02/27(金) | 7,843 | 8,566 | 7,783 | 7,971 | 1,686,400 | 8,705.1 | 6,422.9 |
| 02/26(木) | 8,824 | 8,844 | 8,418 | 8,418 | 712,900 | 8,629.7 | 6,278.6 |
| 02/25(水) | 9,032 | 10,182 | 8,953 | 9,905 | 1,741,400 | 8,413.6 | 6,112.6 |
| 02/24(火) | 8,507 | 9,072 | 8,130 | 8,973 | 1,207,500 | 7,987.3 | 5,891.5 |
| 02/20(金) | 7,505 | 8,398 | 7,495 | 8,259 | 727,000 | 7,767.2 | 5,703.9 |
| 02/19(木) | 7,555 | 7,704 | 7,426 | 7,595 | 362,700 | 7,660.1 | 5,545.1 |
| 02/18(水) | 7,882 | 7,922 | 7,188 | 7,337 | 434,400 | 7,753.3 | 5,411.0 |
| 02/17(火) | 7,724 | 7,952 | 7,456 | 7,773 | 393,700 | 7,679.9 | 5,285.3 |
| 02/16(月) | 8,071 | 8,150 | 7,624 | 7,872 | 626,000 | 7,321.0 | 5,131.0 |
| 02/13(金) | 8,021 | 8,229 | 7,654 | 7,724 | 655,600 | 6,744.0 | 4,971.0 |
| 02/12(木) | 7,565 | 8,646 | 7,545 | 8,061 | 1,743,600 | 6,161.0 | 4,820.1 |
| 02/10(火) | 6,970 | 6,970 | 6,970 | 6,970 | 270,300 | 5,518.5 | 4,652.4 |
| 02/09(月) | 5,979 | 5,979 | 5,979 | 5,979 | 59,900 | 5,105.1 | 4,529.0 |
| 02/06(金) | 4,749 | 5,007 | 4,685 | 4,987 | 575,400 | 4,827.5 | 4,442.4 |
| 02/05(木) | 4,784 | 4,838 | 4,680 | 4,809 | 373,300 | 4,779.9 | 4,397.6 |
| 02/04(水) | 4,789 | 4,898 | 4,690 | 4,848 | 347,600 | 4,772.9 | 4,362.3 |
| 02/03(火) | 4,799 | 4,923 | 4,769 | 4,903 | 342,400 | 4,816.6 | 4,324.0 |
| 02/02(月) | 4,640 | 4,888 | 4,586 | 4,591 | 388,600 | 4,799.7 | 4,280.0 |
| 01/30(金) | 4,843 | 4,868 | 4,675 | 4,749 | 372,200 | 4,820.5 | 4,246.1 |
| 01/29(木) | 5,166 | 5,166 | 4,709 | 4,774 | 671,500 | 4,828.5 | 4,204.8 |
| 01/28(水) | 4,823 | 5,106 | 4,759 | 5,066 | 637,300 | 4,815.6 | 4,156.4 |
| 01/27(火) | 4,665 | 4,833 | 4,581 | 4,819 | 300,800 | 4,674.8 | 4,095.6 |
| 01/26(月) | 4,680 | 4,779 | 4,615 | 4,695 | 349,100 | 4,564.7 | 4,046.0 |
| 01/23(金) | 4,709 | 4,903 | 4,615 | 4,789 | 462,500 | 4,501.3 | 3,998.8 |
| 01/22(木) | 4,511 | 4,789 | 4,491 | 4,709 | 404,100 | 4,400.1 | 3,952.0 |
| 01/21(水) | 4,164 | 4,397 | 4,164 | 4,362 | 276,800 | 4,315.9 | 3,911.1 |
| 01/20(火) | 4,348 | 4,367 | 4,234 | 4,268 | 179,500 | 4,292.1 | 3,883.8 |
| 01/19(月) | 4,278 | 4,442 | 4,239 | 4,377 | 191,800 | 4,277.2 | 3,860.8 |
| 01/16(金) | 4,308 | 4,358 | 4,189 | 4,283 | 173,200 | 4,185.0 | 3,836.6 |
| 01/15(木) | 4,174 | 4,313 | 4,120 | 4,288 | 212,500 | 4,102.7 | 3,822.7 |
| 01/14(水) | 4,194 | 4,253 | 4,154 | 4,243 | 241,600 | 4,035.3 | 3,805.1 |
| 01/13(火) | 4,115 | 4,219 | 4,065 | 4,194 | 363,400 | 3,959.9 | 3,784.2 |
| 01/09(金) | 3,847 | 3,916 | 3,773 | 3,916 | 155,600 | 3,898.5 | 3,764.8 |
| 01/08(木) | 3,961 | 4,070 | 3,872 | 3,872 | 217,100 | 3,877.6 | 3,751.7 |
| 01/07(水) | 3,976 | 4,055 | 3,916 | 3,951 | 355,300 | 3,876.6 | 3,743.8 |
| 01/06(火) | 3,946 | 4,015 | 3,817 | 3,867 | 333,400 | 3,871.7 | 3,728.5 |
| 01/05(月) | 3,996 | 4,010 | 3,872 | 3,887 | 204,500 | 3,876.6 | 3,714.6 |
| 12/30(火) | 3,842 | 3,857 | 3,797 | 3,812 | 100,800 | 3,859.8 | 3,698.6 |
| 12/29(月) | 3,936 | 3,961 | 3,842 | 3,867 | 134,300 | 3,845.9 | 3,682.9 |
| 12/26(金) | 3,926 | 3,991 | 3,867 | 3,926 | 189,200 | 3,816.2 | 3,661.1 |
| 12/25(木) | 3,768 | 3,956 | 3,753 | 3,892 | 282,900 | 3,743.8 | 3,651.2 |
| 12/24(水) | 3,768 | 3,817 | 3,758 | 3,802 | 158,300 | 3,674.4 | 3,632.1 |
| 12/23(火) | 3,678 | 3,748 | 3,663 | 3,743 | 118,100 | 3,629.8 | 3,621.8 |
| 12/22(月) | 3,668 | 3,822 | 3,654 | 3,718 | 287,700 | 3,584.2 | 3,622.0 |
| 12/19(金) | 3,609 | 3,639 | 3,545 | 3,564 | 246,900 | 3,564.3 | 3,619.3 |
| 12/18(木) | 3,470 | 3,624 | 3,430 | 3,545 | 261,700 | 3,589.1 | 3,627.2 |
| 12/17(水) | 3,520 | 3,614 | 3,470 | 3,579 | 130,200 | 3,615.9 | 3,638.9 |
| 12/16(火) | 3,579 | 3,624 | 3,490 | 3,515 | 119,300 | 3,638.7 | 3,657.5 |
| 12/15(月) | 3,554 | 3,619 | 3,525 | 3,619 | 140,700 | 3,690.2 | 3,680.7 |
| 12/12(金) | 3,743 | 3,743 | 3,624 | 3,688 | 144,100 | 3,753.7 | 3,696.4 |
| 12/11(木) | 3,698 | 3,748 | 3,619 | 3,678 | 146,800 | 3,785.4 | 3,718.4 |
| 12/10(水) | 3,777 | 3,792 | 3,634 | 3,693 | 225,200 | 3,794.4 | 3,730.3 |
| 12/09(火) | 3,911 | 3,931 | 3,763 | 3,773 | 211,100 | 3,797.3 | 3,754.7 |
| 12/08(月) | 3,862 | 3,936 | 3,777 | 3,936 | 170,600 | 3,760.6 | 3,777.9 |
| 12/05(金) | 3,708 | 3,887 | 3,698 | 3,847 | 229,800 | 3,708.1 | 3,792.6 |
| 12/04(木) | 3,733 | 3,847 | 3,698 | 3,723 | 187,200 | 3,652.6 | 3,802.3 |
| 12/03(水) | 3,649 | 3,743 | 3,634 | 3,708 | 164,600 | 3,611.9 | 3,812.0 |
| 12/02(火) | 3,708 | 3,743 | 3,574 | 3,589 | 144,700 | 3,567.3 | 3,825.1 |
| 12/01(月) | 3,668 | 3,698 | 3,599 | 3,673 | 271,900 | 3,533.6 | 3,833.6 |
| 11/28(金) | 3,520 | 3,569 | 3,490 | 3,569 | 110,200 | 3,463.2 | 3,832.8 |
| 11/27(木) | 3,569 | 3,584 | 3,495 | 3,520 | 165,400 | 3,485.0 | 3,838.8 |
| 11/26(水) | 3,421 | 3,500 | 3,361 | 3,485 | 204,500 | 3,464.2 | 3,849.9 |
| 11/25(火) | 3,460 | 3,535 | 3,386 | 3,421 | 294,800 | 3,476.1 | - |
| 11/21(金) | 3,336 | 3,401 | 3,297 | 3,321 | 415,800 | 3,541.5 | - |
| 11/20(木) | 3,569 | 3,713 | 3,559 | 3,678 | 426,900 | 3,607.0 | - |
| 11/19(水) | 3,480 | 3,515 | 3,381 | 3,416 | 447,400 | 3,623.8 | - |
| 11/18(火) | 3,649 | 3,663 | 3,490 | 3,545 | 432,200 | 3,708.1 | - |
| 11/17(月) | 3,713 | 3,807 | 3,698 | 3,748 | 339,900 | 3,808.2 | - |
| 11/14(金) | 3,569 | 3,708 | 3,530 | 3,649 | 442,300 | 3,877.6 | - |
| 11/13(木) | 3,817 | 3,847 | 3,748 | 3,763 | 435,500 | 3,950.0 | - |
| 11/12(水) | 3,877 | 3,901 | 3,777 | 3,837 | 627,900 | 4,045.2 | - |
| 11/11(火) | 4,258 | 4,263 | 3,936 | 4,045 | 562,900 | 4,073.0 | - |
| 11/10(月) | 3,872 | 4,258 | 3,872 | 4,095 | 978,600 | 4,124.5 | - |
| 11/07(金) | 3,896 | 4,060 | 3,887 | 4,010 | 627,300 | 4,176.1 | - |
| 11/06(木) | 4,105 | 4,243 | 3,986 | 4,239 | 362,700 | 4,234.6 | - |
| 11/05(水) | 4,025 | 4,105 | 3,837 | 3,976 | 509,600 | 4,204.8 | - |
| 11/04(火) | 4,402 | 4,472 | 4,263 | 4,303 | 489,900 | 4,202.8 | - |
| 10/31(金) | 4,268 | 4,452 | 4,263 | 4,353 | 456,600 | 4,149.3 | - |
| 10/30(木) | 4,085 | 4,358 | 4,085 | 4,303 | 466,300 | 4,039.2 | - |
| 10/29(水) | 4,080 | 4,134 | 4,025 | 4,090 | 393,400 | 3,909.4 | - |
| 10/28(火) | 4,015 | 4,050 | 3,946 | 3,966 | 266,000 | 3,835.0 | - |
| 10/27(月) | 4,006 | 4,050 | 3,852 | 4,035 | 391,700 | 3,801.3 | - |
| 10/24(金) | 3,777 | 3,807 | 3,738 | 3,802 | 243,300 | 3,773.5 | - |
| 10/23(木) | 3,609 | 3,663 | 3,584 | 3,654 | 204,100 | 3,740.8 | - |
| 10/22(水) | 3,777 | 3,777 | 3,663 | 3,718 | 216,500 | 3,777.5 | - |
| 10/21(火) | 3,906 | 3,921 | 3,748 | 3,797 | 278,400 | 3,758.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
