?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,300 | 4,335 | 4,240 | 4,275 | 87,900 | 4,308.0 | 4,188.6 |
| 10/20(火) | 4,335 | 4,370 | 4,145 | 4,170 | 137,100 | 4,396.0 | 4,174.2 |
| 10/19(月) | 4,250 | 4,350 | 4,230 | 4,335 | 80,300 | 4,493.0 | 4,164.2 |
| 10/16(金) | 4,390 | 4,420 | 4,250 | 4,415 | 128,800 | 4,534.0 | 4,146.4 |
| 10/15(木) | 4,575 | 4,615 | 4,220 | 4,345 | 357,300 | 4,529.0 | 4,130.0 |
| 10/14(水) | 4,655 | 4,775 | 4,655 | 4,715 | 138,600 | 4,552.0 | 4,111.4 |
| 10/13(火) | 4,555 | 4,660 | 4,470 | 4,655 | 168,000 | 4,477.0 | 4,076.2 |
| 10/09(金) | 4,340 | 4,570 | 4,320 | 4,540 | 171,300 | 4,399.0 | 4,047.0 |
| 10/08(木) | 4,460 | 4,500 | 4,380 | 4,390 | 173,000 | 4,313.0 | 4,025.4 |
| 10/07(水) | 4,365 | 4,460 | 4,330 | 4,460 | 109,300 | 4,268.0 | 4,007.6 |
| 10/06(火) | 4,265 | 4,350 | 4,225 | 4,340 | 140,700 | 4,181.0 | 3,987.6 |
| 10/05(月) | 4,180 | 4,285 | 4,170 | 4,265 | 70,800 | 4,110.0 | 3,972.8 |
| 10/02(金) | 4,110 | 4,175 | 4,080 | 4,110 | 53,600 | 4,059.0 | 3,962.2 |
| 10/01(木) | 4,025 | 4,175 | 4,020 | 4,165 | 59,800 | 4,052.0 | 3,953.2 |
| 09/30(水) | 4,050 | 4,060 | 3,970 | 4,025 | 54,900 | 4,014.0 | 3,943.2 |
| 09/29(火) | 3,955 | 3,990 | 3,955 | 3,985 | 43,800 | 4,000.0 | 3,936.2 |
| 09/28(月) | 4,100 | 4,120 | 4,005 | 4,010 | 56,800 | 3,998.0 | 3,931.0 |
| 09/25(金) | 3,970 | 4,085 | 3,970 | 4,075 | 44,300 | 4,001.0 | 3,936.6 |
| 09/24(木) | 4,010 | 4,030 | 3,965 | 3,975 | 42,800 | 3,959.0 | 3,945.0 |
| 09/18(金) | 4,010 | 4,020 | 3,945 | 3,955 | 73,800 | 3,930.0 | 3,955.6 |
| 09/17(木) | 4,025 | 4,060 | 3,965 | 3,975 | 65,200 | 3,902.0 | 3,966.2 |
| 09/16(水) | 3,890 | 4,025 | 3,865 | 4,025 | 70,100 | 3,890.0 | 3,973.6 |
| 09/15(火) | 3,810 | 3,885 | 3,810 | 3,865 | 52,700 | 3,869.0 | 3,978.0 |
| 09/14(月) | 3,780 | 3,855 | 3,755 | 3,830 | 56,200 | 3,874.0 | 3,989.6 |
| 09/11(金) | 3,775 | 3,855 | 3,730 | 3,815 | 82,300 | 3,909.0 | 4,000.8 |
| 09/10(木) | 3,920 | 3,935 | 3,865 | 3,915 | 69,800 | 3,922.0 | 4,016.0 |
| 09/09(水) | 3,890 | 3,990 | 3,880 | 3,920 | 68,900 | 3,906.0 | 4,020.6 |
| 09/08(火) | 3,975 | 4,040 | 3,890 | 3,890 | 63,200 | 3,907.0 | 4,020.0 |
| 09/07(月) | 3,945 | 4,030 | 3,945 | 4,005 | 59,300 | 3,929.0 | 4,020.0 |
| 09/04(金) | 3,780 | 3,900 | 3,780 | 3,880 | 73,400 | 3,917.0 | 4,011.4 |
| 09/02(水) | 3,855 | 3,900 | 3,790 | 3,835 | 77,300 | 3,933.0 | 4,006.2 |
| 09/01(火) | 3,930 | 3,990 | 3,915 | 3,925 | 49,600 | 3,960.0 | 4,010.6 |
| 08/31(月) | 3,875 | 4,010 | 3,875 | 4,000 | 54,700 | 3,975.0 | 4,019.4 |
| 08/28(金) | 4,005 | 4,025 | 3,935 | 3,945 | 55,500 | 3,952.0 | 4,025.6 |
| 08/27(木) | 4,010 | 4,080 | 3,950 | 3,960 | 70,200 | 3,946.0 | 4,038.2 |
| 08/26(水) | 3,995 | 4,005 | 3,925 | 3,970 | 74,100 | 3,924.0 | 4,053.4 |
| 08/25(火) | 3,880 | 4,000 | 3,850 | 4,000 | 69,500 | 3,901.0 | 4,061.8 |
| 08/24(月) | 3,900 | 3,925 | 3,835 | 3,885 | 69,200 | 3,931.0 | 4,061.0 |
| 08/21(金) | 3,780 | 3,920 | 3,740 | 3,915 | 91,900 | 4,011.0 | 4,068.8 |
| 08/20(木) | 3,860 | 3,865 | 3,745 | 3,850 | 116,100 | 4,076.0 | 4,074.0 |
| 08/19(水) | 3,960 | 4,000 | 3,830 | 3,855 | 108,200 | 4,150.0 | 4,076.0 |
| 08/18(火) | 4,240 | 4,265 | 4,140 | 4,150 | 41,500 | 4,211.0 | 4,076.0 |
| 08/17(月) | 4,240 | 4,285 | 4,205 | 4,285 | 48,200 | 4,208.0 | 4,066.0 |
| 08/14(金) | 4,220 | 4,285 | 4,205 | 4,240 | 64,100 | 4,182.0 | 4,053.2 |
| 08/13(木) | 4,195 | 4,265 | 4,175 | 4,220 | 62,400 | 4,156.0 | 4,040.4 |
| 08/12(水) | 4,135 | 4,180 | 4,110 | 4,160 | 91,300 | 4,151.0 | 4,036.2 |
| 08/10(月) | 4,175 | 4,290 | 4,125 | 4,135 | 99,500 | 4,125.0 | 4,041.0 |
| 08/07(金) | 3,970 | 4,155 | 3,910 | 4,155 | 190,700 | 4,079.0 | 4,046.4 |
| 08/06(木) | 4,195 | 4,300 | 3,965 | 4,110 | 197,700 | 4,026.0 | 4,050.2 |
| 08/05(水) | 4,100 | 4,215 | 4,100 | 4,195 | 104,900 | 3,962.0 | 4,058.2 |
| 08/04(火) | 3,845 | 4,050 | 3,845 | 4,030 | 118,600 | 3,873.0 | 4,059.6 |
| 08/03(月) | 3,820 | 3,970 | 3,795 | 3,905 | 110,200 | 3,856.0 | 4,070.8 |
| 07/31(金) | 3,845 | 3,990 | 3,810 | 3,890 | 119,200 | 3,904.0 | 4,089.4 |
| 07/30(木) | 3,720 | 3,830 | 3,705 | 3,790 | 133,400 | 3,957.0 | 4,117.0 |
| 07/29(水) | 3,935 | 3,975 | 3,665 | 3,750 | 177,700 | 4,051.0 | 4,142.0 |
| 07/28(火) | 4,030 | 4,035 | 3,895 | 3,945 | 166,600 | 4,169.0 | 4,171.8 |
| 07/27(月) | 4,155 | 4,175 | 4,035 | 4,145 | 122,100 | 4,216.0 | 4,201.0 |
| 07/24(金) | 4,200 | 4,215 | 4,115 | 4,155 | 95,900 | 4,183.0 | 4,223.2 |
| 07/23(木) | 4,365 | 4,430 | 4,220 | 4,260 | 106,300 | 4,168.0 | 4,241.2 |
| 07/22(水) | 4,305 | 4,445 | 4,295 | 4,340 | 188,800 | 4,125.0 | 4,249.6 |
| 07/21(火) | 4,120 | 4,195 | 3,990 | 4,180 | 179,100 | 4,037.0 | 4,249.2 |
| 07/17(金) | 3,930 | 3,995 | 3,795 | 3,980 | 132,200 | 3,972.0 | 4,253.6 |
| 07/16(木) | 3,975 | 4,105 | 3,975 | 4,080 | 110,100 | 3,956.0 | 4,260.6 |
| 07/15(水) | 3,950 | 4,080 | 3,935 | 4,045 | 108,200 | 3,933.0 | 4,259.4 |
| 07/14(火) | 3,855 | 3,940 | 3,830 | 3,900 | 114,100 | 3,908.0 | 4,261.2 |
| 07/13(月) | 3,970 | 4,005 | 3,820 | 3,855 | 112,900 | 3,951.0 | 4,272.0 |
| 07/10(金) | 4,035 | 4,060 | 3,875 | 3,900 | 189,800 | 4,036.0 | 4,279.2 |
| 07/09(木) | 3,965 | 3,995 | 3,915 | 3,965 | 102,300 | 4,110.0 | 4,290.8 |
| 07/08(水) | 3,975 | 4,050 | 3,905 | 3,920 | 115,500 | 4,167.0 | 4,295.8 |
| 07/07(火) | 4,280 | 4,365 | 4,090 | 4,115 | 115,500 | 4,245.0 | 4,299.6 |
| 07/06(月) | 4,270 | 4,295 | 4,200 | 4,280 | 101,400 | 4,268.0 | 4,292.8 |
| 07/03(金) | 4,180 | 4,270 | 4,110 | 4,270 | 102,000 | 4,274.0 | 4,279.4 |
| 07/02(木) | 4,240 | 4,305 | 4,185 | 4,250 | 115,900 | 4,294.0 | 4,267.2 |
| 07/01(水) | 4,290 | 4,370 | 4,240 | 4,310 | 105,100 | 4,360.0 | 4,251.4 |
| 06/30(火) | 4,325 | 4,340 | 4,220 | 4,230 | 110,500 | 4,381.0 | 4,229.8 |
| 06/29(月) | 4,370 | 4,370 | 4,190 | 4,310 | 169,500 | 4,434.0 | 4,213.6 |
| 06/26(金) | 4,530 | 4,580 | 4,330 | 4,370 | 102,500 | 4,507.0 | 4,184.6 |
| 06/25(木) | 4,585 | 4,615 | 4,475 | 4,580 | 115,600 | 4,573.0 | 4,149.2 |
| 06/24(水) | 4,510 | 4,560 | 4,355 | 4,415 | 116,000 | 4,578.0 | 4,100.8 |
| 06/23(火) | 4,685 | 4,710 | 4,495 | 4,495 | 138,000 | 4,589.0 | 4,056.0 |
| 06/22(月) | 4,700 | 4,750 | 4,590 | 4,675 | 135,700 | 4,556.0 | 4,010.2 |
| 06/19(金) | 4,740 | 4,790 | 4,630 | 4,700 | 200,700 | 4,479.0 | 3,957.0 |
| 06/18(木) | 4,475 | 4,645 | 4,460 | 4,605 | 177,400 | 4,370.0 | 3,904.8 |
| 06/17(水) | 4,290 | 4,495 | 4,290 | 4,470 | 178,900 | 4,259.0 | 3,861.0 |
| 06/16(火) | 4,335 | 4,380 | 4,215 | 4,330 | 110,400 | 4,183.0 | 3,822.2 |
| 06/15(月) | 4,340 | 4,370 | 4,260 | 4,290 | 118,400 | 4,151.0 | 3,789.0 |
| 06/12(金) | 4,160 | 4,235 | 4,110 | 4,155 | 136,600 | 4,100.0 | 3,757.8 |
| 06/11(木) | 4,090 | 4,130 | 3,930 | 4,050 | 114,600 | 4,107.0 | 3,730.6 |
| 06/10(水) | 4,100 | 4,225 | 4,030 | 4,090 | 161,200 | 4,115.0 | 3,706.2 |
| 06/09(火) | 4,080 | 4,190 | 4,010 | 4,170 | 155,000 | 4,100.0 | 3,675.6 |
| 06/08(月) | 4,000 | 4,095 | 3,985 | 4,035 | 149,200 | 4,055.0 | 3,641.8 |
| 06/05(金) | 4,090 | 4,220 | 4,005 | 4,190 | 199,100 | 4,037.0 | 3,612.6 |
| 06/04(木) | 4,010 | 4,195 | 4,000 | 4,090 | 222,700 | 3,992.0 | 3,576.4 |
| 06/03(水) | 4,000 | 4,125 | 3,960 | 4,015 | 185,100 | 3,945.0 | 3,543.4 |
| 06/02(火) | 3,955 | 3,960 | 3,750 | 3,945 | 116,800 | 3,896.0 | 3,514.4 |
| 06/01(月) | 3,960 | 4,030 | 3,890 | 3,945 | 177,700 | 3,872.0 | 3,489.8 |
| 05/29(金) | 3,920 | 4,035 | 3,870 | 3,965 | 150,900 | 3,800.0 | 3,467.4 |
| 05/28(木) | 3,750 | 3,905 | 3,700 | 3,855 | 138,800 | 3,704.0 | 3,442.0 |
| 05/27(水) | 3,950 | 3,970 | 3,695 | 3,770 | 245,600 | 3,607.0 | 3,421.8 |
| 05/26(火) | 3,620 | 3,840 | 3,620 | 3,825 | 248,100 | 3,512.0 | 3,406.2 |
| 05/25(月) | 3,520 | 3,605 | 3,500 | 3,585 | 106,600 | 3,417.0 | 3,387.2 |
| 05/22(金) | 3,395 | 3,505 | 3,390 | 3,485 | 100,100 | 3,369.0 | 3,379.0 |
| 05/21(木) | 3,360 | 3,425 | 3,345 | 3,370 | 116,100 | 3,351.0 | 3,373.0 |
| 05/20(水) | 3,280 | 3,305 | 3,225 | 3,295 | 89,400 | 3,379.0 | 3,372.8 |
| 05/19(火) | 3,390 | 3,440 | 3,280 | 3,350 | 111,400 | 3,420.0 | 3,372.4 |
| 05/18(月) | 3,370 | 3,415 | 3,300 | 3,345 | 129,700 | 3,450.0 | 3,369.4 |
| 05/15(金) | 3,550 | 3,610 | 3,345 | 3,395 | 149,900 | 3,483.0 | 3,361.8 |
| 05/14(木) | 3,525 | 3,615 | 3,400 | 3,510 | 123,800 | 3,499.0 | 3,350.6 |
| 05/13(水) | 3,525 | 3,525 | 3,465 | 3,500 | 53,800 | 3,485.0 | 3,333.8 |
| 05/12(火) | 3,530 | 3,570 | 3,475 | 3,500 | 80,100 | 3,450.0 | 3,317.2 |
| 05/11(月) | 3,505 | 3,525 | 3,475 | 3,510 | 65,200 | 3,415.0 | 3,302.8 |
| 05/08(金) | 3,420 | 3,475 | 3,385 | 3,475 | 66,500 | 3,374.0 | 3,281.3 |
| 05/07(木) | 3,390 | 3,485 | 3,375 | 3,440 | 74,700 | 3,336.0 | 3,262.0 |
| 05/01(金) | 3,325 | 3,345 | 3,290 | 3,325 | 50,600 | 3,301.0 | 3,246.4 |
| 04/30(木) | 3,260 | 3,335 | 3,260 | 3,325 | 52,300 | 3,294.0 | 3,235.8 |
| 04/28(火) | 3,290 | 3,315 | 3,270 | 3,305 | 56,500 | 3,295.0 | 3,227.8 |
| 04/27(月) | 3,265 | 3,320 | 3,225 | 3,285 | 56,200 | 3,311.0 | 3,217.8 |
| 04/24(金) | 3,290 | 3,310 | 3,255 | 3,265 | 29,600 | 3,320.0 | 3,205.0 |
| 04/23(木) | 3,340 | 3,340 | 3,245 | 3,290 | 50,200 | 3,337.0 | 3,197.8 |
| 04/22(水) | 3,360 | 3,360 | 3,310 | 3,330 | 44,300 | 3,355.0 | 3,198.8 |
| 04/21(火) | 3,380 | 3,395 | 3,360 | 3,385 | 46,800 | 3,359.0 | 3,197.1 |
| 04/20(月) | 3,360 | 3,395 | 3,320 | 3,330 | 45,600 | 3,358.0 | 3,193.9 |
| 04/17(金) | 3,360 | 3,365 | 3,330 | 3,350 | 55,800 | 3,359.0 | 3,194.1 |
| 04/16(木) | 3,400 | 3,400 | 3,360 | 3,380 | 43,500 | 3,362.0 | 3,195.7 |
| 04/15(水) | 3,390 | 3,420 | 3,340 | 3,350 | 63,200 | 3,343.0 | 3,201.1 |
| 04/14(火) | 3,360 | 3,390 | 3,355 | 3,380 | 57,600 | 3,328.0 | 3,205.9 |
| 04/13(月) | 3,345 | 3,380 | 3,295 | 3,335 | 74,800 | 3,283.0 | 3,203.3 |
| 04/10(金) | 3,310 | 3,385 | 3,310 | 3,365 | 74,800 | 3,239.0 | 3,210.7 |
| 04/09(木) | 3,280 | 3,310 | 3,265 | 3,285 | 49,800 | 3,184.0 | 3,217.2 |
| 04/08(水) | 3,210 | 3,280 | 3,205 | 3,275 | 73,600 | 3,144.0 | 3,220.9 |
| 04/07(火) | 3,120 | 3,155 | 3,115 | 3,155 | 48,700 | 3,117.0 | 3,232.8 |
| 04/06(月) | 3,100 | 3,145 | 3,100 | 3,115 | 43,700 | 3,080.6 | 3,256.2 |
| 04/03(金) | 3,100 | 3,130 | 3,080 | 3,090 | 38,500 | 3,056.2 | 3,282.7 |
| 04/02(木) | 3,165 | 3,175 | 3,060 | 3,085 | 58,500 | 3,048.2 | 3,308.7 |
| 04/01(水) | 3,120 | 3,140 | 3,075 | 3,140 | 100,500 | 3,043.2 | 3,338.6 |
| 03/31(火) | 2,921 | 3,010 | 2,920 | 2,973 | 103,700 | 3,039.8 | 3,365.9 |
| 03/30(月) | 2,901 | 3,000 | 2,893 | 2,993 | 128,800 | 3,056.2 | 3,399.6 |
| 03/27(金) | 3,030 | 3,084 | 3,001 | 3,050 | 82,300 | 3,051.0 | 3,432.6 |
| 03/26(木) | 3,109 | 3,138 | 3,040 | 3,060 | 71,000 | 3,057.8 | 3,459.2 |
| 03/25(水) | 3,123 | 3,148 | 3,109 | 3,123 | 66,900 | 3,108.7 | 3,483.5 |
| 03/24(火) | 3,074 | 3,089 | 3,006 | 3,055 | 103,000 | 3,141.9 | 3,504.6 |
| 03/23(月) | 3,030 | 3,030 | 2,923 | 2,967 | 118,700 | 3,191.8 | 3,523.7 |
| 03/19(木) | 3,226 | 3,226 | 3,079 | 3,084 | 139,600 | 3,265.1 | 3,548.0 |
| 03/18(水) | 3,294 | 3,314 | 3,255 | 3,314 | 102,000 | 3,326.7 | 3,578.9 |
| 03/17(火) | 3,343 | 3,343 | 3,270 | 3,290 | 88,600 | 3,366.7 | 3,597.8 |
| 03/16(月) | 3,290 | 3,324 | 3,255 | 3,304 | 101,800 | 3,402.9 | 3,613.7 |
| 03/13(金) | 3,324 | 3,363 | 3,319 | 3,333 | 88,000 | 3,404.9 | 3,627.2 |
| 03/12(木) | 3,456 | 3,490 | 3,333 | 3,392 | 117,900 | 3,442.0 | 3,637.5 |
| 03/11(水) | 3,509 | 3,573 | 3,485 | 3,514 | 146,400 | 3,469.4 | 3,642.8 |
| 03/10(火) | 3,421 | 3,485 | 3,402 | 3,470 | 62,400 | 3,442.0 | 3,636.7 |
| 03/09(月) | 3,290 | 3,329 | 3,216 | 3,314 | 118,600 | 3,462.5 | 3,632.2 |
| 03/06(金) | 3,461 | 3,519 | 3,426 | 3,519 | 63,100 | 3,547.6 | 3,632.4 |
| 03/05(木) | 3,480 | 3,568 | 3,475 | 3,529 | 111,600 | 3,599.4 | 3,625.6 |
| 03/04(水) | 3,470 | 3,514 | 3,338 | 3,377 | 144,200 | 3,641.4 | 3,619.7 |
| 03/03(火) | 3,671 | 3,720 | 3,558 | 3,573 | 102,500 | 3,732.3 | 3,618.9 |
| 03/02(月) | 3,681 | 3,749 | 3,651 | 3,739 | 82,100 | 3,782.2 | 3,615.2 |
| 02/27(金) | 3,729 | 3,803 | 3,681 | 3,778 | 91,400 | 3,797.8 | 3,604.3 |
| 02/26(木) | 3,861 | 3,861 | 3,725 | 3,739 | 130,900 | 3,805.7 | 3,589.2 |
| 02/25(水) | 3,837 | 3,856 | 3,759 | 3,832 | 139,800 | 3,800.8 | 3,572.4 |
| 02/24(火) | 3,803 | 3,856 | 3,734 | 3,822 | 89,900 | 3,767.5 | 3,554.6 |
| 02/20(金) | 3,813 | 3,817 | 3,769 | 3,817 | 75,900 | 3,733.3 | 3,538.2 |
| 02/19(木) | 3,715 | 3,842 | 3,715 | 3,817 | 98,000 | 3,676.6 | 3,519.6 |
| 02/18(水) | 3,666 | 3,720 | 3,646 | 3,715 | 136,800 | 3,627.7 | 3,500.7 |
| 02/17(火) | 3,651 | 3,666 | 3,612 | 3,666 | 81,800 | 3,656.1 | 3,483.7 |
| 02/16(月) | 3,568 | 3,685 | 3,558 | 3,651 | 168,300 | 3,680.5 | 3,467.2 |
| 02/13(金) | 3,641 | 3,681 | 3,421 | 3,534 | 196,500 | 3,687.4 | 3,452.0 |
| 02/12(木) | 3,861 | 4,028 | 3,461 | 3,573 | 273,100 | 3,708.9 | 3,443.0 |
| 02/10(火) | 3,788 | 3,866 | 3,783 | 3,856 | 96,700 | 3,712.8 | 3,430.5 |
| 02/09(月) | 3,793 | 3,847 | 3,734 | 3,788 | 121,600 | 3,646.3 | 3,406.0 |
| 02/06(金) | 3,607 | 3,695 | 3,573 | 3,685 | 89,000 | 3,561.3 | 3,385.7 |
| 02/05(木) | 3,622 | 3,666 | 3,593 | 3,641 | 99,200 | 3,495.8 | 3,370.8 |
| 02/04(水) | 3,563 | 3,612 | 3,524 | 3,593 | 88,900 | 3,431.3 | 3,356.2 |
| 02/03(火) | 3,387 | 3,544 | 3,387 | 3,524 | 97,500 | 3,382.4 | 3,343.7 |
| 02/02(月) | 3,353 | 3,412 | 3,348 | 3,363 | 80,400 | 3,354.0 | 3,332.9 |
| 01/30(金) | 3,324 | 3,377 | 3,319 | 3,358 | 44,500 | 3,353.0 | 3,329.8 |
| 01/29(木) | 3,348 | 3,348 | 3,290 | 3,319 | 81,700 | 3,377.5 | 3,327.0 |
| 01/28(水) | 3,382 | 3,382 | 3,333 | 3,348 | 52,000 | 3,406.8 | 3,324.3 |
| 01/27(火) | 3,338 | 3,402 | 3,324 | 3,382 | 50,300 | 3,417.6 | 3,318.8 |
| 01/26(月) | 3,412 | 3,421 | 3,358 | 3,358 | 66,100 | 3,404.9 | 3,314.1 |
| 01/23(金) | 3,465 | 3,495 | 3,426 | 3,480 | 58,300 | 3,410.7 | 3,309.6 |
| 01/22(木) | 3,412 | 3,505 | 3,387 | 3,465 | 74,400 | 3,397.0 | 3,305.1 |
| 01/21(水) | 3,299 | 3,421 | 3,290 | 3,402 | 88,200 | 3,374.6 | 3,299.7 |
| 01/20(火) | 3,358 | 3,382 | 3,319 | 3,319 | 68,200 | 3,362.8 | 3,295.4 |
| 01/19(月) | 3,417 | 3,417 | 3,353 | 3,387 | 54,000 | 3,357.0 | 3,297.7 |
| 01/16(金) | 3,343 | 3,412 | 3,333 | 3,412 | 66,700 | 3,330.6 | 3,297.3 |
| 01/15(木) | 3,343 | 3,353 | 3,304 | 3,353 | 75,500 | 3,302.2 | 3,296.5 |
| 01/14(水) | 3,290 | 3,348 | 3,290 | 3,343 | 83,000 | 3,293.4 | 3,294.0 |
| 01/13(火) | 3,280 | 3,314 | 3,270 | 3,290 | 89,800 | 3,276.8 | 3,291.3 |
| 01/09(金) | 3,265 | 3,299 | 3,226 | 3,255 | 99,400 | 3,268.0 | 3,288.9 |
| 01/08(木) | 3,314 | 3,319 | 3,270 | 3,270 | 48,700 | 3,272.9 | 3,287.2 |
| 01/07(水) | 3,241 | 3,338 | 3,231 | 3,309 | 83,400 | 3,281.7 | 3,285.6 |
| 01/06(火) | 3,255 | 3,285 | 3,241 | 3,260 | 58,100 | 3,274.8 | 3,284.2 |
| 01/05(月) | 3,285 | 3,309 | 3,236 | 3,246 | 65,300 | 3,278.8 | 3,283.4 |
| 12/30(火) | 3,294 | 3,304 | 3,275 | 3,280 | 53,700 | 3,280.7 | 3,282.7 |
| 12/29(月) | 3,285 | 3,319 | 3,270 | 3,314 | 59,400 | 3,281.7 | 3,280.7 |
| 12/26(金) | 3,285 | 3,294 | 3,255 | 3,275 | 52,000 | 3,276.8 | 3,277.6 |
| 12/25(木) | 3,290 | 3,294 | 3,255 | 3,280 | 47,300 | 3,271.9 | 3,275.8 |
| 12/24(水) | 3,285 | 3,285 | 3,250 | 3,255 | 45,500 | 3,258.2 | 3,270.5 |
| 12/23(火) | 3,275 | 3,290 | 3,250 | 3,285 | 71,500 | 3,260.2 | 3,267.4 |
| 12/22(月) | 3,250 | 3,294 | 3,250 | 3,290 | 73,200 | 3,252.4 | 3,267.0 |
| 12/19(金) | 3,211 | 3,250 | 3,206 | 3,250 | 56,800 | 3,268.0 | 3,266.0 |
| 12/18(木) | 3,226 | 3,250 | 3,206 | 3,211 | 68,800 | 3,283.6 | 3,268.4 |
| 12/17(水) | 3,246 | 3,290 | 3,231 | 3,265 | 39,100 | 3,300.3 | 3,275.0 |
| 12/16(火) | 3,299 | 3,343 | 3,241 | 3,246 | 57,700 | 3,322.7 | 3,279.0 |
| 12/15(月) | 3,333 | 3,368 | 3,309 | 3,368 | 43,900 | 3,349.1 | 3,284.4 |
| 12/12(金) | 3,343 | 3,343 | 3,309 | 3,329 | 59,500 | 3,354.0 | 3,283.6 |
| 12/11(木) | 3,412 | 3,446 | 3,285 | 3,294 | 100,600 | 3,346.2 | 3,285.8 |
| 12/10(水) | 3,377 | 3,392 | 3,348 | 3,377 | 68,600 | 3,342.3 | 3,287.6 |
| 12/09(火) | 3,373 | 3,407 | 3,358 | 3,377 | 78,700 | 3,313.0 | 3,289.5 |
| 12/08(月) | 3,324 | 3,392 | 3,319 | 3,392 | 93,300 | 3,279.7 | 3,291.9 |
| 12/05(金) | 3,260 | 3,294 | 3,241 | 3,290 | 66,500 | 3,247.5 | 3,291.1 |
| 12/04(木) | 3,231 | 3,275 | 3,206 | 3,275 | 62,500 | 3,244.5 | 3,292.8 |
| 12/03(水) | 3,216 | 3,241 | 3,202 | 3,231 | 59,400 | 3,237.7 | 3,296.4 |
| 12/02(火) | 3,221 | 3,241 | 3,197 | 3,211 | 67,800 | 3,236.7 | 3,306.1 |
| 12/01(月) | 3,285 | 3,304 | 3,221 | 3,231 | 69,700 | 3,240.6 | 3,313.2 |
| 11/28(金) | 3,241 | 3,280 | 3,216 | 3,275 | 102,000 | 3,241.6 | 3,319.2 |
| 11/27(木) | 3,250 | 3,275 | 3,216 | 3,241 | 87,800 | 3,232.8 | 3,323.5 |
| 11/26(水) | 3,236 | 3,250 | 3,216 | 3,226 | 67,600 | 3,214.2 | 3,328.0 |
| 11/25(火) | 3,250 | 3,265 | 3,211 | 3,231 | 78,500 | 3,204.5 | - |
| 11/21(金) | 3,167 | 3,246 | 3,167 | 3,236 | 73,100 | 3,213.3 | - |
| 11/20(木) | 3,216 | 3,255 | 3,177 | 3,231 | 99,900 | 3,219.1 | - |
| 11/19(水) | 3,177 | 3,182 | 3,089 | 3,148 | 129,700 | 3,234.8 | - |
| 11/18(火) | 3,231 | 3,241 | 3,172 | 3,177 | 69,800 | 3,280.7 | - |
| 11/17(月) | 3,285 | 3,314 | 3,246 | 3,275 | 99,400 | 3,317.9 | - |
| 11/14(金) | 3,172 | 3,309 | 3,162 | 3,265 | 201,600 | 3,339.4 | - |
| 11/13(木) | 3,387 | 3,495 | 3,275 | 3,309 | 118,000 | 3,356.0 | - |
| 11/12(水) | 3,363 | 3,392 | 3,338 | 3,377 | 57,600 | 3,370.6 | - |
| 11/11(火) | 3,397 | 3,397 | 3,333 | 3,363 | 41,800 | 3,362.8 | - |
| 11/10(月) | 3,373 | 3,392 | 3,348 | 3,382 | 31,100 | 3,375.5 | - |
| 11/07(金) | 3,348 | 3,358 | 3,299 | 3,348 | 53,100 | 3,386.3 | - |
| 11/06(木) | 3,338 | 3,407 | 3,324 | 3,382 | 59,400 | 3,391.2 | - |
| 11/05(水) | 3,358 | 3,373 | 3,226 | 3,338 | 64,500 | 3,381.4 | - |
| 11/04(火) | 3,368 | 3,446 | 3,368 | 3,426 | 60,300 | 3,386.3 | - |
| 10/31(金) | 3,373 | 3,436 | 3,353 | 3,436 | 51,700 | 3,396.1 | - |
| 10/30(木) | 3,333 | 3,397 | 3,333 | 3,373 | 173,400 | 3,386.3 | - |
| 10/29(水) | 3,363 | 3,431 | 3,319 | 3,333 | 41,800 | 3,388.2 | - |
| 10/28(火) | 3,461 | 3,461 | 3,363 | 3,363 | 56,000 | 3,398.0 | - |
| 10/27(月) | 3,417 | 3,475 | 3,417 | 3,475 | 58,900 | 3,396.1 | - |
| 10/24(金) | 3,417 | 3,421 | 3,373 | 3,387 | 37,900 | 3,376.5 | - |
| 10/23(木) | 3,353 | 3,402 | 3,348 | 3,382 | 40,700 | 3,357.9 | - |
| 10/22(水) | 3,373 | 3,397 | 3,338 | 3,382 | 44,500 | 3,349.1 | - |
| 10/21(火) | 3,382 | 3,397 | 3,348 | 3,353 | 32,900 | 3,335.5 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
