?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 5,930 | 5,990 | 5,920 | 5,960 | 28,800 | 5,860.0 | 5,873.6 |
| 08/13(木) | 5,820 | 5,950 | 5,800 | 5,930 | 32,800 | 5,826.0 | 5,876.4 |
| 08/12(水) | 5,780 | 5,820 | 5,730 | 5,810 | 44,300 | 5,888.0 | 5,883.6 |
| 08/10(月) | 5,810 | 5,870 | 5,750 | 5,790 | 47,500 | 5,918.0 | 5,897.6 |
| 08/07(金) | 5,800 | 5,820 | 5,710 | 5,810 | 70,700 | 5,924.0 | 5,912.4 |
| 08/06(木) | 5,640 | 5,840 | 5,520 | 5,790 | 109,000 | 5,912.0 | 5,920.0 |
| 08/05(水) | 6,120 | 6,350 | 6,090 | 6,240 | 64,300 | 5,872.0 | 5,941.2 |
| 08/04(火) | 5,920 | 6,080 | 5,920 | 5,960 | 51,100 | 5,722.0 | 5,934.8 |
| 08/03(月) | 5,740 | 5,850 | 5,600 | 5,820 | 40,700 | 5,636.0 | 5,940.4 |
| 07/31(金) | 5,690 | 5,890 | 5,620 | 5,750 | 62,100 | 5,644.0 | 5,950.0 |
| 07/30(木) | 5,390 | 5,650 | 5,390 | 5,590 | 57,800 | 5,630.0 | 5,964.0 |
| 07/29(水) | 5,530 | 5,610 | 5,340 | 5,490 | 93,900 | 5,668.0 | 5,984.0 |
| 07/28(火) | 5,900 | 5,940 | 5,490 | 5,530 | 106,500 | 5,726.0 | 6,008.4 |
| 07/27(月) | 5,740 | 5,890 | 5,630 | 5,860 | 82,100 | 5,780.0 | 6,039.6 |
| 07/24(金) | 5,710 | 5,720 | 5,620 | 5,680 | 24,800 | 5,770.0 | 6,051.6 |
| 07/23(木) | 5,780 | 5,810 | 5,710 | 5,780 | 32,200 | 5,850.0 | 6,068.8 |
| 07/22(水) | 5,830 | 5,900 | 5,740 | 5,780 | 34,800 | 5,928.0 | 6,083.6 |
| 07/21(火) | 5,870 | 5,900 | 5,580 | 5,800 | 59,800 | 5,996.0 | 6,090.4 |
| 07/17(金) | 6,080 | 6,090 | 5,690 | 5,810 | 52,500 | 6,044.0 | 6,097.2 |
| 07/16(木) | 6,130 | 6,130 | 6,050 | 6,080 | 29,600 | 6,116.0 | 6,100.0 |
| 07/15(水) | 6,170 | 6,240 | 6,090 | 6,170 | 40,700 | 6,116.0 | 6,085.6 |
| 07/14(火) | 6,040 | 6,120 | 5,970 | 6,120 | 44,800 | 6,088.0 | 6,070.0 |
| 07/13(月) | 6,240 | 6,270 | 6,030 | 6,040 | 40,600 | 6,086.0 | 6,056.0 |
| 07/10(金) | 6,170 | 6,260 | 6,110 | 6,170 | 39,000 | 6,110.0 | 6,048.8 |
| 07/09(木) | 6,040 | 6,120 | 5,960 | 6,080 | 36,500 | 6,108.0 | 6,046.8 |
| 07/08(水) | 6,080 | 6,170 | 6,030 | 6,030 | 46,500 | 6,092.0 | 6,046.0 |
| 07/07(火) | 6,150 | 6,300 | 6,090 | 6,110 | 46,500 | 6,150.0 | 6,048.4 |
| 07/06(月) | 6,180 | 6,370 | 6,100 | 6,160 | 65,100 | 6,144.0 | 6,044.0 |
| 07/03(金) | 5,920 | 6,200 | 5,910 | 6,160 | 40,700 | 6,132.0 | 6,047.2 |
| 07/02(木) | 6,230 | 6,310 | 6,000 | 6,000 | 43,300 | 6,112.0 | 6,053.6 |
| 07/01(水) | 6,050 | 6,380 | 6,050 | 6,320 | 33,900 | 6,132.0 | 6,063.2 |
| 06/30(火) | 6,100 | 6,140 | 6,010 | 6,080 | 27,900 | 6,086.0 | 6,060.4 |
| 06/29(月) | 6,240 | 6,290 | 5,980 | 6,100 | 37,200 | 6,090.0 | 6,068.4 |
| 06/26(金) | 6,190 | 6,220 | 5,990 | 6,060 | 36,300 | 6,132.0 | 6,077.6 |
| 06/25(木) | 6,190 | 6,270 | 6,100 | 6,100 | 36,800 | 6,152.0 | 6,082.8 |
| 06/24(水) | 6,060 | 6,180 | 6,020 | 6,090 | 33,200 | 6,154.0 | 6,091.6 |
| 06/23(火) | 6,380 | 6,460 | 6,080 | 6,100 | 51,300 | 6,166.0 | 6,097.2 |
| 06/22(月) | 6,170 | 6,360 | 6,140 | 6,310 | 26,500 | 6,136.0 | 6,111.2 |
| 06/19(金) | 6,210 | 6,340 | 6,140 | 6,160 | 83,100 | 6,068.0 | 6,112.0 |
| 06/18(木) | 6,210 | 6,270 | 6,060 | 6,110 | 32,300 | 6,012.0 | 6,116.0 |
| 06/17(水) | 5,950 | 6,180 | 5,950 | 6,150 | 32,100 | 5,934.0 | 6,130.8 |
| 06/16(火) | 5,970 | 6,010 | 5,910 | 5,950 | 22,100 | 5,860.0 | 6,134.0 |
| 06/15(月) | 5,980 | 6,060 | 5,910 | 5,970 | 29,800 | 5,824.0 | 6,154.0 |
| 06/12(金) | 5,820 | 5,930 | 5,760 | 5,880 | 47,600 | 5,802.0 | 6,182.4 |
| 06/11(木) | 5,600 | 5,790 | 5,460 | 5,720 | 52,400 | 5,850.0 | 6,177.6 |
| 06/10(水) | 5,720 | 5,840 | 5,670 | 5,780 | 56,700 | 5,918.0 | 6,185.6 |
| 06/09(火) | 5,950 | 6,010 | 5,740 | 5,770 | 67,400 | 5,980.0 | 6,176.4 |
| 06/08(月) | 5,830 | 5,910 | 5,750 | 5,860 | 56,900 | 6,026.0 | 6,167.2 |
| 06/05(金) | 6,090 | 6,150 | 5,970 | 6,120 | 26,900 | 6,102.0 | 6,158.8 |
| 06/04(木) | 5,990 | 6,090 | 5,920 | 6,060 | 27,200 | 6,142.0 | 6,140.4 |
| 06/03(水) | 6,030 | 6,180 | 5,970 | 6,090 | 44,000 | 6,178.0 | 6,108.4 |
| 06/02(火) | 6,160 | 6,160 | 5,840 | 6,000 | 90,800 | 6,210.0 | 6,075.2 |
| 06/01(月) | 6,320 | 6,420 | 6,240 | 6,240 | 59,700 | 6,266.0 | 6,043.2 |
| 05/29(金) | 6,250 | 6,320 | 6,170 | 6,320 | 75,300 | 6,284.0 | 6,009.6 |
| 05/28(木) | 6,250 | 6,300 | 6,050 | 6,240 | 75,400 | 6,258.0 | 5,974.0 |
| 05/27(水) | 6,320 | 6,460 | 6,240 | 6,250 | 36,000 | 6,274.0 | 5,940.4 |
| 05/26(火) | 6,330 | 6,370 | 6,260 | 6,280 | 38,200 | 6,270.0 | 5,908.8 |
| 05/25(月) | 6,190 | 6,380 | 6,150 | 6,330 | 47,300 | 6,304.0 | 5,872.8 |
| 05/22(金) | 6,260 | 6,320 | 6,150 | 6,190 | 32,700 | 6,304.0 | 5,840.8 |
| 05/21(木) | 6,310 | 6,360 | 6,210 | 6,320 | 55,600 | 6,318.0 | 5,812.4 |
| 05/20(水) | 6,350 | 6,390 | 6,120 | 6,230 | 50,700 | 6,350.0 | 5,784.0 |
| 05/19(火) | 6,430 | 6,630 | 6,360 | 6,450 | 76,500 | 6,350.0 | 5,758.0 |
| 05/18(月) | 6,210 | 6,380 | 6,150 | 6,330 | 54,300 | 6,350.0 | 5,726.4 |
| 05/15(金) | 6,570 | 6,610 | 6,180 | 6,260 | 99,600 | 6,420.0 | 5,684.0 |
| 05/14(木) | 6,430 | 6,870 | 6,420 | 6,480 | 124,900 | 6,320.0 | 5,642.8 |
| 05/13(水) | 6,380 | 6,440 | 6,200 | 6,230 | 64,900 | 6,208.0 | 5,592.8 |
| 05/12(火) | 6,780 | 6,800 | 6,400 | 6,450 | 131,900 | 6,072.0 | 5,555.2 |
| 05/11(月) | 6,460 | 6,760 | 6,270 | 6,680 | 286,500 | 5,890.0 | 5,508.4 |
| 05/08(金) | 5,980 | 6,030 | 5,580 | 5,760 | 138,500 | 5,684.0 | 5,448.0 |
| 05/07(木) | 5,660 | 6,020 | 5,660 | 5,920 | 72,000 | 5,664.0 | 5,424.0 |
| 05/01(金) | 5,540 | 5,630 | 5,540 | 5,550 | 36,900 | 5,532.0 | 5,392.4 |
| 04/30(木) | 5,650 | 5,710 | 5,540 | 5,540 | 46,400 | 5,474.0 | 5,378.0 |
| 04/28(火) | 5,600 | 5,710 | 5,570 | 5,650 | 147,900 | 5,406.0 | 5,364.7 |
| 04/27(月) | 5,260 | 5,700 | 5,260 | 5,660 | 97,700 | 5,356.0 | 5,341.6 |
| 04/24(金) | 5,310 | 5,310 | 5,220 | 5,260 | 18,800 | 5,310.0 | 5,314.4 |
| 04/23(木) | 5,230 | 5,290 | 5,190 | 5,260 | 35,600 | 5,338.0 | 5,314.0 |
| 04/22(水) | 5,390 | 5,430 | 5,190 | 5,200 | 23,500 | 5,378.0 | 5,319.9 |
| 04/21(火) | 5,430 | 5,460 | 5,370 | 5,400 | 36,600 | 5,414.0 | 5,325.4 |
| 04/20(月) | 5,420 | 5,470 | 5,400 | 5,430 | 21,600 | 5,440.0 | 5,327.6 |
| 04/17(金) | 5,440 | 5,460 | 5,340 | 5,400 | 23,200 | 5,450.0 | 5,329.0 |
| 04/16(木) | 5,440 | 5,500 | 5,380 | 5,460 | 34,000 | 5,492.0 | 5,337.6 |
| 04/15(水) | 5,530 | 5,570 | 5,380 | 5,380 | 34,300 | 5,516.0 | 5,363.6 |
| 04/14(火) | 5,510 | 5,580 | 5,450 | 5,530 | 39,300 | 5,572.0 | 5,400.6 |
| 04/13(月) | 5,530 | 5,630 | 5,450 | 5,480 | 52,300 | 5,520.0 | 5,418.6 |
| 04/10(金) | 5,600 | 5,710 | 5,550 | 5,610 | 61,300 | 5,470.0 | 5,448.9 |
| 04/09(木) | 5,660 | 5,660 | 5,550 | 5,580 | 58,800 | 5,394.0 | 5,481.9 |
| 04/08(水) | 5,470 | 5,660 | 5,390 | 5,660 | 72,200 | 5,336.0 | 5,501.8 |
| 04/07(火) | 5,290 | 5,320 | 5,250 | 5,270 | 46,800 | 5,260.0 | 5,522.2 |
| 04/06(月) | 5,230 | 5,300 | 5,220 | 5,230 | 101,000 | 5,240.0 | 5,562.0 |
| 04/03(金) | 5,300 | 5,320 | 5,210 | 5,230 | 61,500 | 5,226.0 | 5,585.7 |
| 04/02(木) | 5,280 | 5,340 | 5,230 | 5,290 | 45,400 | 5,206.0 | 5,590.8 |
| 04/01(水) | 5,260 | 5,320 | 5,220 | 5,280 | 50,400 | 5,185.9 | 5,605.3 |
| 03/31(火) | 5,090 | 5,210 | 5,030 | 5,170 | 122,200 | 5,171.7 | 5,608.4 |
| 03/30(月) | 4,955 | 5,210 | 4,955 | 5,160 | 97,300 | 5,151.8 | 5,607.2 |
| 03/27(金) | 5,189 | 5,189 | 5,041 | 5,130 | 58,600 | 5,116.2 | 5,608.4 |
| 03/26(木) | 5,239 | 5,259 | 5,160 | 5,189 | 40,400 | 5,139.9 | 5,604.9 |
| 03/25(水) | 5,140 | 5,229 | 5,140 | 5,209 | 43,100 | 5,183.4 | 5,587.5 |
| 03/24(火) | 5,160 | 5,189 | 5,002 | 5,071 | 60,500 | 5,209.1 | 5,559.8 |
| 03/23(月) | 5,090 | 5,110 | 4,952 | 4,982 | 87,300 | 5,286.2 | 5,510.0 |
| 03/19(木) | 5,298 | 5,367 | 5,239 | 5,249 | 44,100 | 5,383.0 | 5,467.3 |
| 03/18(水) | 5,298 | 5,417 | 5,288 | 5,407 | 47,700 | 5,456.2 | 5,411.5 |
| 03/17(火) | 5,466 | 5,506 | 5,338 | 5,338 | 47,000 | 5,596.6 | 5,347.3 |
| 03/16(月) | 5,515 | 5,525 | 5,347 | 5,456 | 103,100 | 5,790.3 | 5,284.4 |
| 03/13(金) | 5,713 | 5,763 | 5,466 | 5,466 | 127,600 | 5,895.1 | 5,216.6 |
| 03/12(木) | 6,010 | 6,029 | 5,575 | 5,614 | 128,600 | 6,049.3 | 5,147.2 |
| 03/11(水) | 6,247 | 6,286 | 6,029 | 6,109 | 155,900 | 6,213.3 | 5,071.7 |
| 03/10(火) | 6,573 | 6,603 | 6,286 | 6,306 | 186,500 | 6,207.4 | 4,974.2 |
| 03/09(月) | 6,049 | 6,158 | 5,852 | 5,980 | 200,100 | 6,179.7 | 4,871.2 |
| 03/06(金) | 6,336 | 6,366 | 6,109 | 6,237 | 120,100 | 6,237.1 | 4,779.7 |
| 03/05(木) | 6,178 | 6,514 | 6,178 | 6,435 | 277,200 | 6,154.0 | 4,678.9 |
| 03/04(水) | 6,069 | 6,375 | 5,842 | 6,079 | 336,200 | 5,938.5 | 4,570.5 |
| 03/03(火) | 6,168 | 6,573 | 6,049 | 6,168 | 285,400 | 5,853.5 | 4,476.3 |
| 03/02(月) | 5,713 | 6,267 | 5,703 | 6,267 | 253,800 | 5,691.4 | 4,380.4 |
| 02/27(金) | 5,367 | 6,000 | 5,367 | 5,822 | 351,600 | 5,466.1 | 4,281.9 |
| 02/26(木) | 5,575 | 5,585 | 5,318 | 5,357 | 160,400 | 5,339.6 | 4,199.7 |
| 02/25(水) | 5,357 | 5,654 | 5,318 | 5,654 | 204,400 | 5,276.3 | 4,137.2 |
| 02/24(火) | 5,189 | 5,456 | 5,189 | 5,357 | 243,900 | 5,096.4 | 4,064.9 |
| 02/20(金) | 5,090 | 5,140 | 4,883 | 5,140 | 157,500 | 4,928.4 | 4,006.5 |
| 02/19(木) | 4,992 | 5,535 | 4,952 | 5,189 | 332,500 | 4,665.4 | 3,954.6 |
| 02/18(水) | 4,804 | 5,071 | 4,799 | 5,041 | 238,000 | 4,410.4 | 3,902.0 |
| 02/17(火) | 4,626 | 4,898 | 4,626 | 4,754 | 362,800 | 4,173.2 | 3,852.7 |
| 02/16(月) | 4,517 | 4,517 | 4,369 | 4,517 | 129,200 | 3,982.4 | 3,814.8 |
| 02/13(金) | 3,870 | 3,899 | 3,825 | 3,825 | 33,800 | 3,832.2 | 3,785.5 |
| 02/12(木) | 3,875 | 3,934 | 3,855 | 3,914 | 44,700 | 3,819.3 | 3,783.6 |
| 02/10(火) | 3,825 | 3,860 | 3,825 | 3,855 | 27,800 | 3,782.8 | 3,779.6 |
| 02/09(月) | 3,835 | 3,845 | 3,796 | 3,801 | 23,800 | 3,757.1 | 3,777.6 |
| 02/06(金) | 3,736 | 3,771 | 3,726 | 3,766 | 18,300 | 3,731.4 | 3,777.0 |
| 02/05(木) | 3,761 | 3,786 | 3,761 | 3,761 | 22,100 | 3,724.4 | 3,778.8 |
| 02/04(水) | 3,707 | 3,771 | 3,707 | 3,731 | 20,600 | 3,710.6 | 3,781.0 |
| 02/03(火) | 3,677 | 3,736 | 3,677 | 3,726 | 27,200 | 3,707.6 | 3,784.5 |
| 02/02(月) | 3,746 | 3,771 | 3,672 | 3,672 | 27,500 | 3,707.6 | 3,788.1 |
| 01/30(金) | 3,692 | 3,731 | 3,682 | 3,731 | 26,400 | 3,717.5 | 3,795.2 |
| 01/29(木) | 3,707 | 3,726 | 3,672 | 3,692 | 28,200 | 3,725.4 | 3,801.3 |
| 01/28(水) | 3,717 | 3,756 | 3,712 | 3,717 | 25,000 | 3,748.2 | 3,806.7 |
| 01/27(火) | 3,707 | 3,761 | 3,702 | 3,726 | 35,900 | 3,758.1 | 3,811.2 |
| 01/26(月) | 3,751 | 3,751 | 3,697 | 3,721 | 42,800 | 3,771.9 | 3,814.2 |
| 01/23(金) | 3,805 | 3,825 | 3,771 | 3,771 | 23,300 | 3,796.6 | 3,818.1 |
| 01/22(木) | 3,756 | 3,830 | 3,751 | 3,805 | 22,400 | 3,822.3 | 3,820.7 |
| 01/21(水) | 3,776 | 3,786 | 3,736 | 3,766 | 33,000 | 3,829.2 | 3,822.5 |
| 01/20(火) | 3,825 | 3,830 | 3,791 | 3,796 | 27,700 | 3,851.0 | 3,823.9 |
| 01/19(月) | 3,899 | 3,899 | 3,825 | 3,845 | 24,300 | 3,853.9 | 3,826.3 |
| 01/16(金) | 3,840 | 3,934 | 3,825 | 3,899 | 43,100 | 3,846.0 | 3,825.7 |
| 01/15(木) | 3,855 | 3,855 | 3,810 | 3,840 | 37,200 | 3,823.3 | 3,824.9 |
| 01/14(水) | 3,805 | 3,875 | 3,796 | 3,875 | 45,200 | 3,810.4 | 3,825.1 |
| 01/13(火) | 3,815 | 3,830 | 3,761 | 3,810 | 51,500 | 3,798.6 | 3,825.5 |
| 01/09(金) | 3,786 | 3,805 | 3,781 | 3,805 | 23,000 | 3,797.6 | 3,825.3 |
| 01/08(木) | 3,776 | 3,810 | 3,771 | 3,786 | 24,500 | 3,793.6 | 3,825.9 |
| 01/07(水) | 3,815 | 3,835 | 3,776 | 3,776 | 25,700 | 3,798.6 | 3,831.8 |
| 01/06(火) | 3,815 | 3,825 | 3,796 | 3,815 | 18,900 | 3,806.5 | 3,838.7 |
| 01/05(月) | 3,825 | 3,830 | 3,791 | 3,805 | 16,000 | 3,807.5 | 3,843.1 |
| 12/30(火) | 3,801 | 3,825 | 3,786 | 3,786 | 11,400 | 3,809.5 | 3,847.2 |
| 12/29(月) | 3,835 | 3,835 | 3,796 | 3,810 | 23,700 | 3,822.3 | 3,851.6 |
| 12/26(金) | 3,820 | 3,835 | 3,781 | 3,815 | 21,500 | 3,837.1 | 3,855.1 |
| 12/25(木) | 3,835 | 3,835 | 3,810 | 3,820 | 10,300 | 3,839.1 | 3,855.3 |
| 12/24(水) | 3,840 | 3,865 | 3,815 | 3,815 | 15,100 | 3,841.1 | 3,853.1 |
| 12/23(火) | 3,860 | 3,904 | 3,805 | 3,850 | 33,800 | 3,838.1 | 3,852.0 |
| 12/22(月) | 3,855 | 3,919 | 3,825 | 3,885 | 20,900 | 3,832.2 | 3,852.0 |
| 12/19(金) | 3,825 | 3,850 | 3,815 | 3,825 | 20,000 | 3,822.3 | 3,853.3 |
| 12/18(木) | 3,830 | 3,840 | 3,801 | 3,830 | 12,800 | 3,827.2 | 3,853.3 |
| 12/17(水) | 3,850 | 3,850 | 3,801 | 3,801 | 18,600 | 3,821.3 | 3,865.0 |
| 12/16(火) | 3,840 | 3,840 | 3,805 | 3,820 | 24,700 | 3,832.2 | 3,878.6 |
| 12/15(月) | 3,850 | 3,855 | 3,820 | 3,835 | 10,500 | 3,834.2 | 3,889.5 |
| 12/12(金) | 3,860 | 3,860 | 3,830 | 3,850 | 28,000 | 3,843.1 | 3,899.6 |
| 12/11(木) | 3,855 | 3,855 | 3,801 | 3,801 | 17,400 | 3,842.1 | 3,910.3 |
| 12/10(水) | 3,830 | 3,885 | 3,830 | 3,855 | 12,900 | 3,858.9 | 3,921.5 |
| 12/09(火) | 3,870 | 3,880 | 3,820 | 3,830 | 18,800 | 3,849.0 | 3,932.0 |
| 12/08(月) | 3,855 | 3,880 | 3,840 | 3,880 | 11,300 | 3,847.0 | 3,944.7 |
| 12/05(金) | 3,860 | 3,875 | 3,840 | 3,845 | 14,500 | 3,857.9 | 3,956.3 |
| 12/04(木) | 3,835 | 3,885 | 3,825 | 3,885 | 12,900 | 3,878.6 | 3,967.8 |
| 12/03(水) | 3,810 | 3,845 | 3,805 | 3,805 | 19,000 | 3,886.5 | 3,980.3 |
| 12/02(火) | 3,929 | 3,929 | 3,820 | 3,820 | 20,400 | 3,907.3 | 4,000.0 |
| 12/01(月) | 3,954 | 3,964 | 3,914 | 3,934 | 24,700 | 3,922.1 | 4,016.0 |
| 11/28(金) | 3,924 | 3,959 | 3,914 | 3,949 | 30,400 | 3,915.2 | 4,027.1 |
| 11/27(木) | 3,939 | 3,959 | 3,909 | 3,924 | 20,400 | 3,889.5 | 4,036.6 |
| 11/26(水) | 3,919 | 3,934 | 3,890 | 3,909 | 26,700 | 3,857.9 | 4,051.6 |
| 11/25(火) | 3,929 | 3,929 | 3,855 | 3,894 | 22,800 | 3,833.2 | 4,063.3 |
| 11/21(金) | 3,786 | 3,899 | 3,786 | 3,899 | 29,600 | 3,824.3 | 4,074.2 |
| 11/20(木) | 3,825 | 3,845 | 3,786 | 3,820 | 24,900 | 3,828.2 | 4,085.2 |
| 11/19(水) | 3,796 | 3,835 | 3,766 | 3,766 | 27,800 | 3,829.2 | 4,100.2 |
| 11/18(火) | 3,850 | 3,870 | 3,766 | 3,786 | 34,300 | 3,900.4 | 4,117.4 |
| 11/17(月) | 3,949 | 3,949 | 3,805 | 3,850 | 39,100 | 3,971.6 | 4,133.9 |
| 11/14(金) | 3,825 | 3,998 | 3,825 | 3,919 | 62,400 | 4,020.0 | 4,150.5 |
| 11/13(木) | 4,117 | 4,117 | 3,825 | 3,825 | 78,300 | 4,053.6 | 4,163.1 |
| 11/12(水) | 4,156 | 4,211 | 4,122 | 4,122 | 34,800 | 4,111.9 | 4,180.7 |
| 11/11(火) | 4,102 | 4,147 | 4,067 | 4,142 | 18,000 | 4,104.0 | 4,186.6 |
| 11/10(月) | 4,082 | 4,102 | 4,082 | 4,092 | 21,800 | 4,099.1 | 4,190.0 |
| 11/07(金) | 4,117 | 4,117 | 4,048 | 4,087 | 19,000 | 4,109.9 | 4,193.6 |
| 11/06(木) | 4,102 | 4,161 | 4,077 | 4,117 | 27,800 | 4,126.7 | 4,196.9 |
| 11/05(水) | 4,077 | 4,117 | 4,008 | 4,082 | 31,100 | 4,129.7 | 4,201.3 |
| 11/04(火) | 4,112 | 4,166 | 4,102 | 4,117 | 21,400 | 4,152.4 | 4,205.2 |
| 10/31(金) | 4,171 | 4,171 | 4,082 | 4,147 | 23,700 | 4,189.0 | 4,210.6 |
| 10/30(木) | 4,132 | 4,196 | 4,127 | 4,171 | 28,600 | 4,203.8 | 4,214.1 |
| 10/29(水) | 4,201 | 4,226 | 4,127 | 4,132 | 34,400 | 4,211.7 | 4,216.9 |
| 10/28(火) | 4,300 | 4,319 | 4,191 | 4,196 | 31,800 | 4,222.6 | 4,221.1 |
| 10/27(月) | 4,221 | 4,300 | 4,221 | 4,300 | 31,800 | 4,243.4 | 4,220.9 |
| 10/24(金) | 4,211 | 4,245 | 4,186 | 4,221 | 22,600 | 4,223.6 | 4,218.4 |
| 10/23(木) | 4,181 | 4,221 | 4,151 | 4,211 | 47,800 | 4,212.7 | 4,219.0 |
| 10/22(水) | 4,260 | 4,329 | 4,186 | 4,186 | 89,200 | 4,205.8 | 4,222.9 |
| 10/21(火) | 4,206 | 4,300 | 4,206 | 4,300 | 64,700 | 4,207.8 | 4,225.6 |
| 10/20(月) | 4,191 | 4,211 | 4,166 | 4,201 | 30,600 | 4,187.0 | 4,223.5 |
| 10/17(金) | 4,191 | 4,191 | 4,132 | 4,166 | 19,400 | 4,186.0 | 4,223.7 |
| 10/16(木) | 4,196 | 4,201 | 4,142 | 4,176 | 16,800 | 4,205.8 | 4,225.5 |
| 10/15(水) | 4,196 | 4,211 | 4,171 | 4,196 | 21,400 | 4,217.7 | 4,226.0 |
| 10/14(火) | 4,166 | 4,245 | 4,161 | 4,196 | 57,000 | 4,231.5 | 4,227.4 |
| 10/10(金) | 4,201 | 4,226 | 4,171 | 4,196 | 26,400 | 4,246.3 | 4,226.0 |
| 10/09(木) | 4,226 | 4,265 | 4,206 | 4,265 | 15,800 | 4,252.3 | 4,224.0 |
| 10/08(水) | 4,265 | 4,275 | 4,235 | 4,235 | 14,500 | 4,235.5 | 4,218.3 |
| 10/07(火) | 4,270 | 4,270 | 4,231 | 4,265 | 17,700 | 4,222.6 | 4,212.3 |
| 10/06(月) | 4,285 | 4,285 | 4,206 | 4,270 | 38,600 | 4,214.7 | 4,205.2 |
| 10/03(金) | 4,181 | 4,226 | 4,171 | 4,226 | 16,100 | 4,196.9 | 4,198.4 |
| 10/02(木) | 4,196 | 4,221 | 4,137 | 4,181 | 27,800 | 4,201.9 | 4,194.3 |
| 10/01(水) | 4,196 | 4,201 | 4,137 | 4,171 | 23,400 | 4,212.8 | 4,190.3 |
| 09/30(火) | 4,186 | 4,265 | 4,186 | 4,226 | 22,100 | 4,226.7 | 4,186.5 |
| 09/29(月) | 4,250 | 4,250 | 4,156 | 4,181 | 23,900 | 4,228.7 | 4,180.1 |
| 09/26(金) | 4,236 | 4,270 | 4,207 | 4,250 | 24,700 | 4,230.9 | 4,175.7 |
| 09/25(木) | 4,241 | 4,250 | 4,207 | 4,236 | 12,300 | 4,228.0 | 4,168.4 |
| 09/24(水) | 4,236 | 4,274 | 4,226 | 4,241 | 19,000 | 4,228.0 | 4,163.7 |
| 09/22(月) | 4,187 | 4,250 | 4,187 | 4,236 | 24,500 | 4,241.6 | 4,157.5 |
| 09/19(金) | 4,236 | 4,270 | 4,192 | 4,192 | 36,200 | 4,245.5 | 4,152.1 |
| 09/18(木) | 4,236 | 4,255 | 4,202 | 4,236 | 21,700 | 4,256.1 | 4,148.6 |
| 09/17(水) | 4,299 | 4,299 | 4,231 | 4,236 | 17,000 | 4,250.3 | - |
| 09/16(火) | 4,255 | 4,313 | 4,255 | 4,308 | 12,300 | 4,245.5 | - |
| 09/12(金) | 4,250 | 4,270 | 4,212 | 4,255 | 32,900 | 4,221.2 | - |
| 09/11(木) | 4,202 | 4,245 | 4,202 | 4,245 | 12,300 | 4,216.4 | - |
| 09/10(水) | 4,231 | 4,231 | 4,197 | 4,207 | 11,300 | 4,199.9 | - |
| 09/09(火) | 4,187 | 4,245 | 4,178 | 4,212 | 20,800 | 4,187.4 | - |
| 09/08(月) | 4,231 | 4,231 | 4,183 | 4,187 | 19,700 | 4,169.9 | - |
| 09/05(金) | 4,178 | 4,274 | 4,178 | 4,231 | 45,700 | 4,149.6 | - |
| 09/04(木) | 4,144 | 4,183 | 4,129 | 4,163 | 27,500 | 4,120.6 | - |
| 09/03(水) | 4,124 | 4,178 | 4,124 | 4,144 | 28,300 | 4,108.0 | - |
| 09/02(火) | 4,100 | 4,149 | 4,100 | 4,124 | 19,000 | 4,104.1 | - |
| 09/01(月) | 4,081 | 4,139 | 4,076 | 4,086 | 18,100 | 4,095.4 | - |
| 08/29(金) | 4,100 | 4,110 | 4,081 | 4,086 | 8,800 | 4,093.5 | - |
| 08/28(木) | 4,124 | 4,124 | 4,076 | 4,100 | 21,600 | 4,089.6 | - |
| 08/27(水) | 4,076 | 4,149 | 4,071 | 4,124 | 28,500 | 4,083.8 | - |
| 08/26(火) | 4,076 | 4,110 | 4,066 | 4,081 | 17,000 | 4,072.2 | - |
| 08/25(月) | 4,066 | 4,081 | 4,061 | 4,076 | 21,600 | 4,079.9 | - |
| 08/22(金) | 4,066 | 4,076 | 4,028 | 4,066 | 23,300 | 4,081.8 | - |
| 08/21(木) | 4,066 | 4,071 | 4,032 | 4,071 | 25,900 | 4,088.6 | - |
| 08/20(水) | 4,095 | 4,124 | 4,066 | 4,066 | 9,800 | 4,095.4 | - |
| 08/19(火) | 4,086 | 4,129 | 4,061 | 4,120 | 24,700 | 4,103.1 | - |
| 08/18(月) | 4,100 | 4,110 | 4,071 | 4,086 | 22,300 | 4,103.1 | - |
| 08/15(金) | 4,105 | 4,139 | 4,071 | 4,100 | 45,900 | 4,099.3 | - |
| 08/14(木) | 4,105 | 4,110 | 4,066 | 4,105 | 18,800 | 4,082.8 | - |
