?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,091 | 1,092 | 1,072 | 1,085 | 23,100 | 1,099.4 | 1,151.9 |
| 10/20(火) | 1,111 | 1,112 | 1,061 | 1,073 | 56,500 | 1,109.0 | 1,153.8 |
| 10/19(月) | 1,095 | 1,122 | 1,088 | 1,119 | 29,100 | 1,123.0 | 1,155.3 |
| 10/16(金) | 1,104 | 1,120 | 1,104 | 1,118 | 15,600 | 1,127.4 | 1,155.1 |
| 10/15(木) | 1,121 | 1,121 | 1,098 | 1,102 | 49,700 | 1,132.0 | 1,156.4 |
| 10/14(水) | 1,143 | 1,160 | 1,133 | 1,133 | 23,000 | 1,151.2 | 1,157.1 |
| 10/13(火) | 1,140 | 1,150 | 1,135 | 1,143 | 18,100 | 1,168.0 | 1,156.5 |
| 10/09(金) | 1,132 | 1,150 | 1,127 | 1,141 | 17,400 | 1,179.8 | 1,157.4 |
| 10/08(木) | 1,176 | 1,176 | 1,132 | 1,141 | 57,000 | 1,189.4 | 1,159.2 |
| 10/07(水) | 1,218 | 1,218 | 1,192 | 1,198 | 20,400 | 1,203.6 | 1,160.6 |
| 10/06(火) | 1,202 | 1,218 | 1,191 | 1,217 | 25,100 | 1,205.0 | 1,161.0 |
| 10/05(月) | 1,191 | 1,207 | 1,191 | 1,202 | 19,300 | 1,198.4 | 1,159.9 |
| 10/02(金) | 1,199 | 1,204 | 1,185 | 1,189 | 16,000 | 1,195.2 | 1,159.2 |
| 10/01(木) | 1,202 | 1,213 | 1,191 | 1,212 | 26,300 | 1,194.0 | 1,159.5 |
| 09/30(水) | 1,185 | 1,215 | 1,185 | 1,205 | 36,200 | 1,187.4 | 1,158.0 |
| 09/29(火) | 1,151 | 1,186 | 1,151 | 1,184 | 33,600 | 1,177.4 | 1,156.8 |
| 09/28(月) | 1,188 | 1,192 | 1,174 | 1,186 | 25,400 | 1,168.6 | 1,156.1 |
| 09/25(金) | 1,192 | 1,200 | 1,181 | 1,183 | 42,400 | 1,158.8 | 1,158.1 |
| 09/24(木) | 1,160 | 1,185 | 1,160 | 1,179 | 39,200 | 1,149.4 | 1,161.1 |
| 09/18(金) | 1,155 | 1,160 | 1,141 | 1,155 | 20,300 | 1,135.6 | 1,162.8 |
| 09/17(木) | 1,144 | 1,148 | 1,135 | 1,140 | 19,800 | 1,126.6 | 1,166.2 |
| 09/16(水) | 1,127 | 1,137 | 1,122 | 1,137 | 42,800 | 1,124.8 | 1,168.7 |
| 09/15(火) | 1,105 | 1,136 | 1,100 | 1,136 | 26,300 | 1,119.6 | 1,170.8 |
| 09/14(月) | 1,112 | 1,118 | 1,093 | 1,110 | 19,000 | 1,115.2 | 1,173.0 |
| 09/11(金) | 1,116 | 1,120 | 1,091 | 1,110 | 42,500 | 1,123.6 | 1,176.8 |
| 09/10(木) | 1,104 | 1,135 | 1,095 | 1,131 | 50,000 | 1,125.2 | 1,180.0 |
| 09/09(水) | 1,115 | 1,125 | 1,106 | 1,111 | 17,600 | 1,122.8 | 1,181.1 |
| 09/08(火) | 1,141 | 1,146 | 1,114 | 1,114 | 39,900 | 1,133.6 | 1,183.4 |
| 09/07(月) | 1,125 | 1,163 | 1,125 | 1,152 | 62,600 | 1,148.2 | 1,183.4 |
| 09/04(金) | 1,121 | 1,130 | 1,108 | 1,118 | 37,000 | 1,152.8 | 1,179.6 |
| 09/02(水) | 1,141 | 1,151 | 1,119 | 1,119 | 70,000 | 1,170.6 | 1,177.2 |
| 09/01(火) | 1,178 | 1,178 | 1,151 | 1,165 | 48,800 | 1,185.0 | 1,176.3 |
| 08/31(月) | 1,170 | 1,187 | 1,147 | 1,187 | 38,100 | 1,189.0 | 1,175.2 |
| 08/28(金) | 1,209 | 1,210 | 1,173 | 1,175 | 47,500 | 1,190.6 | 1,173.2 |
| 08/27(木) | 1,198 | 1,210 | 1,186 | 1,207 | 33,500 | 1,190.4 | 1,172.7 |
| 08/26(水) | 1,189 | 1,196 | 1,177 | 1,191 | 30,100 | 1,184.2 | 1,170.7 |
| 08/25(火) | 1,195 | 1,195 | 1,168 | 1,185 | 21,600 | 1,179.2 | 1,168.0 |
| 08/24(月) | 1,184 | 1,205 | 1,172 | 1,195 | 43,300 | 1,189.6 | 1,164.8 |
| 08/21(金) | 1,176 | 1,181 | 1,153 | 1,174 | 36,300 | 1,202.2 | 1,162.7 |
| 08/20(木) | 1,167 | 1,187 | 1,166 | 1,176 | 42,000 | 1,211.8 | 1,162.1 |
| 08/19(水) | 1,224 | 1,224 | 1,156 | 1,166 | 93,900 | 1,224.6 | 1,161.0 |
| 08/18(火) | 1,241 | 1,278 | 1,232 | 1,237 | 52,800 | 1,231.8 | 1,160.6 |
| 08/17(月) | 1,222 | 1,259 | 1,222 | 1,258 | 53,600 | 1,222.4 | 1,159.2 |
| 08/14(金) | 1,248 | 1,249 | 1,219 | 1,222 | 48,600 | 1,209.0 | 1,157.5 |
| 08/13(木) | 1,216 | 1,249 | 1,208 | 1,240 | 83,200 | 1,205.6 | 1,155.8 |
| 08/12(水) | 1,190 | 1,218 | 1,170 | 1,202 | 74,300 | 1,195.2 | 1,154.8 |
| 08/10(月) | 1,188 | 1,212 | 1,183 | 1,190 | 47,000 | 1,186.8 | 1,156.0 |
| 08/07(金) | 1,205 | 1,207 | 1,154 | 1,191 | 62,900 | 1,182.2 | 1,159.6 |
| 08/06(木) | 1,199 | 1,235 | 1,179 | 1,205 | 92,000 | 1,166.8 | 1,163.3 |
| 08/05(水) | 1,180 | 1,209 | 1,171 | 1,188 | 95,900 | 1,137.2 | 1,167.1 |
| 08/04(火) | 1,168 | 1,188 | 1,137 | 1,160 | 91,600 | 1,111.2 | 1,170.0 |
| 08/03(月) | 1,054 | 1,179 | 1,028 | 1,167 | 336,600 | 1,098.8 | 1,175.4 |
| 07/31(金) | 1,144 | 1,150 | 1,098 | 1,114 | 128,300 | 1,093.0 | 1,182.7 |
| 07/30(木) | 1,061 | 1,073 | 1,034 | 1,057 | 142,500 | 1,097.2 | 1,194.2 |
| 07/29(水) | 1,090 | 1,099 | 1,038 | 1,058 | 117,300 | 1,118.4 | 1,205.1 |
| 07/28(火) | 1,122 | 1,125 | 1,087 | 1,098 | 85,800 | 1,138.2 | 1,218.2 |
| 07/27(月) | 1,136 | 1,150 | 1,110 | 1,138 | 132,900 | 1,143.2 | 1,229.9 |
| 07/24(金) | 1,153 | 1,160 | 1,127 | 1,135 | 38,300 | 1,136.6 | 1,239.9 |
| 07/23(木) | 1,180 | 1,181 | 1,157 | 1,163 | 57,000 | 1,138.4 | 1,249.0 |
| 07/22(水) | 1,143 | 1,177 | 1,140 | 1,157 | 93,900 | 1,137.6 | 1,256.2 |
| 07/21(火) | 1,115 | 1,132 | 1,090 | 1,123 | 106,400 | 1,135.6 | 1,262.5 |
| 07/17(金) | 1,123 | 1,132 | 1,080 | 1,105 | 157,600 | 1,142.2 | 1,270.1 |
| 07/16(木) | 1,159 | 1,159 | 1,130 | 1,144 | 86,800 | 1,162.0 | 1,277.5 |
| 07/15(水) | 1,155 | 1,163 | 1,132 | 1,159 | 117,800 | 1,176.0 | 1,282.3 |
| 07/14(火) | 1,144 | 1,153 | 1,129 | 1,147 | 106,300 | 1,180.2 | 1,287.4 |
| 07/13(月) | 1,211 | 1,217 | 1,155 | 1,156 | 91,100 | 1,193.6 | 1,293.3 |
| 07/10(金) | 1,206 | 1,235 | 1,200 | 1,204 | 75,000 | 1,209.2 | 1,299.8 |
| 07/09(木) | 1,187 | 1,214 | 1,187 | 1,214 | 68,500 | 1,224.0 | 1,308.7 |
| 07/08(水) | 1,201 | 1,204 | 1,179 | 1,180 | 101,000 | 1,238.2 | 1,316.7 |
| 07/07(火) | 1,242 | 1,254 | 1,214 | 1,214 | 76,600 | 1,262.2 | 1,322.8 |
| 07/06(月) | 1,283 | 1,287 | 1,225 | 1,234 | 78,900 | 1,271.6 | 1,326.1 |
| 07/03(金) | 1,255 | 1,278 | 1,239 | 1,278 | 73,800 | 1,283.6 | 1,329.9 |
| 07/02(木) | 1,270 | 1,293 | 1,249 | 1,285 | 50,700 | 1,298.0 | 1,334.2 |
| 07/01(水) | 1,260 | 1,313 | 1,258 | 1,300 | 59,700 | 1,321.2 | 1,340.1 |
| 06/30(火) | 1,282 | 1,284 | 1,245 | 1,261 | 77,600 | 1,327.0 | 1,346.2 |
| 06/29(月) | 1,370 | 1,370 | 1,262 | 1,294 | 120,000 | 1,352.2 | 1,355.0 |
| 06/26(金) | 1,390 | 1,424 | 1,320 | 1,350 | 109,800 | 1,371.4 | 1,363.5 |
| 06/25(木) | 1,375 | 1,421 | 1,340 | 1,401 | 128,400 | 1,378.8 | 1,364.6 |
| 06/24(水) | 1,368 | 1,404 | 1,309 | 1,329 | 73,100 | 1,371.2 | 1,362.6 |
| 06/23(火) | 1,370 | 1,421 | 1,367 | 1,387 | 95,700 | 1,374.2 | 1,362.8 |
| 06/22(月) | 1,353 | 1,403 | 1,351 | 1,390 | 81,900 | 1,359.6 | 1,362.1 |
| 06/19(金) | 1,388 | 1,409 | 1,367 | 1,387 | 84,300 | 1,344.0 | 1,364.2 |
| 06/18(木) | 1,337 | 1,397 | 1,336 | 1,363 | 76,700 | 1,324.6 | 1,363.7 |
| 06/17(水) | 1,314 | 1,374 | 1,300 | 1,344 | 84,500 | 1,305.0 | 1,364.2 |
| 06/16(火) | 1,327 | 1,327 | 1,291 | 1,314 | 46,500 | 1,293.4 | 1,366.7 |
| 06/15(月) | 1,333 | 1,333 | 1,292 | 1,312 | 60,800 | 1,289.4 | 1,367.1 |
| 06/12(金) | 1,295 | 1,309 | 1,275 | 1,290 | 63,800 | 1,291.0 | 1,365.1 |
| 06/11(木) | 1,268 | 1,281 | 1,217 | 1,265 | 92,200 | 1,318.2 | 1,357.4 |
| 06/10(水) | 1,294 | 1,314 | 1,268 | 1,286 | 99,500 | 1,348.0 | 1,350.4 |
| 06/09(火) | 1,322 | 1,342 | 1,276 | 1,294 | 162,900 | 1,357.2 | 1,340.6 |
| 06/08(月) | 1,336 | 1,344 | 1,295 | 1,320 | 113,000 | 1,357.8 | 1,330.3 |
| 06/05(金) | 1,406 | 1,440 | 1,397 | 1,426 | 134,500 | 1,359.6 | 1,319.2 |
| 06/04(木) | 1,314 | 1,424 | 1,289 | 1,414 | 189,200 | 1,351.4 | 1,303.4 |
| 06/03(水) | 1,312 | 1,348 | 1,297 | 1,332 | 85,900 | 1,355.2 | 1,289.4 |
| 06/02(火) | 1,327 | 1,335 | 1,248 | 1,297 | 172,200 | 1,379.2 | 1,277.9 |
| 06/01(月) | 1,385 | 1,402 | 1,321 | 1,329 | 153,600 | 1,415.8 | 1,267.6 |
| 05/29(金) | 1,433 | 1,457 | 1,381 | 1,385 | 139,800 | 1,451.6 | 1,256.6 |
| 05/28(木) | 1,422 | 1,452 | 1,404 | 1,433 | 99,200 | 1,450.0 | 1,243.6 |
| 05/27(水) | 1,492 | 1,508 | 1,410 | 1,452 | 149,600 | 1,433.4 | 1,227.7 |
| 05/26(火) | 1,502 | 1,516 | 1,452 | 1,480 | 158,500 | 1,410.0 | 1,211.0 |
| 05/25(月) | 1,400 | 1,554 | 1,400 | 1,508 | 401,200 | 1,388.0 | 1,192.8 |
| 05/22(金) | 1,350 | 1,391 | 1,350 | 1,377 | 98,900 | 1,374.6 | 1,173.8 |
| 05/21(木) | 1,349 | 1,367 | 1,337 | 1,350 | 107,800 | 1,374.4 | 1,159.6 |
| 05/20(水) | 1,385 | 1,397 | 1,295 | 1,335 | 202,200 | 1,379.4 | 1,147.0 |
| 05/19(火) | 1,438 | 1,457 | 1,353 | 1,370 | 194,300 | 1,393.8 | 1,135.1 |
| 05/18(月) | 1,372 | 1,464 | 1,370 | 1,441 | 274,800 | 1,384.4 | 1,122.6 |
| 05/15(金) | 1,375 | 1,396 | 1,346 | 1,376 | 194,300 | 1,348.6 | 1,106.4 |
| 05/14(木) | 1,415 | 1,426 | 1,347 | 1,375 | 327,000 | 1,293.2 | 1,093.4 |
| 05/13(水) | 1,298 | 1,420 | 1,295 | 1,407 | 379,300 | 1,236.2 | 1,077.9 |
| 05/12(火) | 1,249 | 1,327 | 1,234 | 1,323 | 348,500 | 1,162.6 | 1,060.2 |
| 05/11(月) | 1,152 | 1,268 | 1,151 | 1,262 | 610,700 | 1,105.6 | 1,046.3 |
| 05/08(金) | 1,090 | 1,099 | 1,065 | 1,099 | 112,000 | 1,061.4 | 1,033.4 |
| 05/07(木) | 1,048 | 1,099 | 1,048 | 1,090 | 185,900 | 1,048.2 | 1,027.5 |
| 05/01(金) | 1,035 | 1,046 | 1,030 | 1,039 | 35,100 | 1,042.6 | 1,022.8 |
| 04/30(木) | 1,040 | 1,041 | 1,029 | 1,038 | 52,000 | 1,043.8 | 1,019.9 |
| 04/28(火) | 1,038 | 1,047 | 1,028 | 1,041 | 45,100 | 1,044.4 | 1,017.2 |
| 04/27(月) | 1,062 | 1,066 | 1,023 | 1,033 | 117,100 | 1,047.0 | 1,013.9 |
| 04/24(金) | 1,050 | 1,076 | 1,050 | 1,062 | 56,600 | 1,052.0 | 1,010.3 |
| 04/23(木) | 1,044 | 1,048 | 1,034 | 1,045 | 38,900 | 1,046.8 | 1,007.3 |
| 04/22(水) | 1,055 | 1,055 | 1,041 | 1,041 | 38,300 | 1,044.6 | 1,005.2 |
| 04/21(火) | 1,060 | 1,066 | 1,052 | 1,054 | 43,000 | 1,041.6 | 1,002.4 |
| 04/20(月) | 1,048 | 1,061 | 1,041 | 1,058 | 72,800 | 1,037.6 | 999.0 |
| 04/17(金) | 1,024 | 1,051 | 1,024 | 1,036 | 76,300 | 1,030.2 | 995.6 |
| 04/16(木) | 1,030 | 1,044 | 1,026 | 1,034 | 40,400 | 1,029.8 | 993.5 |
| 04/15(水) | 1,045 | 1,046 | 1,023 | 1,026 | 52,000 | 1,030.6 | 992.3 |
| 04/14(火) | 1,042 | 1,047 | 1,031 | 1,034 | 43,800 | 1,036.8 | 991.5 |
| 04/13(月) | 1,022 | 1,037 | 1,016 | 1,021 | 46,400 | 1,037.6 | 989.0 |
| 04/10(金) | 1,041 | 1,055 | 1,029 | 1,034 | 58,700 | 1,043.6 | 988.2 |
| 04/09(木) | 1,056 | 1,063 | 1,038 | 1,038 | 62,400 | 1,034.0 | 987.4 |
| 04/08(水) | 1,058 | 1,061 | 1,050 | 1,057 | 69,600 | 1,019.4 | 984.9 |
| 04/07(火) | 1,060 | 1,062 | 1,034 | 1,038 | 94,000 | 1,003.0 | 983.3 |
| 04/06(月) | 1,031 | 1,060 | 1,020 | 1,051 | 188,300 | 983.2 | 983.9 |
| 04/03(金) | 976 | 987 | 972 | 986 | 25,200 | 963.6 | 985.4 |
| 04/02(木) | 978 | 996 | 963 | 965 | 63,000 | 960.8 | 988.6 |
| 04/01(水) | 960 | 977 | 952 | 975 | 41,800 | 961.0 | 991.5 |
| 03/31(火) | 948 | 954 | 935 | 939 | 67,400 | 960.1 | 993.5 |
| 03/30(月) | 957 | 959 | 940 | 953 | 103,700 | 963.9 | 996.3 |
| 03/27(金) | 965 | 978 | 956 | 972 | 76,900 | 962.3 | 998.3 |
| 03/26(木) | 980 | 987 | 960 | 966 | 55,600 | 965.0 | 999.2 |
| 03/25(水) | 973 | 986 | 964 | 970 | 112,300 | 970.3 | 1,000.3 |
| 03/24(火) | 962 | 971 | 946 | 958 | 102,100 | 970.5 | 1,001.1 |
| 03/23(月) | 956 | 966 | 943 | 945 | 220,800 | 972.6 | 1,001.5 |
| 03/19(木) | 981 | 1,012 | 973 | 986 | 285,600 | 978.2 | 1,002.9 |
| 03/18(水) | 976 | 992 | 976 | 992 | 21,800 | 977.6 | 1,002.8 |
| 03/17(火) | 984 | 988 | 971 | 971 | 32,300 | 980.0 | 1,001.8 |
| 03/16(月) | 971 | 977 | 960 | 969 | 46,400 | 987.3 | 1,001.0 |
| 03/13(金) | 978 | 978 | 966 | 973 | 57,300 | 987.5 | 1,000.3 |
| 03/12(木) | 1,004 | 1,004 | 975 | 983 | 38,100 | 993.3 | 999.1 |
| 03/11(水) | 1,008 | 1,016 | 1,003 | 1,004 | 36,800 | 999.6 | 997.1 |
| 03/10(火) | 989 | 1,010 | 979 | 1,008 | 61,200 | 993.7 | 994.0 |
| 03/09(月) | 965 | 970 | 942 | 970 | 143,500 | 995.9 | 993.1 |
| 03/06(金) | 995 | 1,012 | 990 | 1,002 | 42,800 | 1,012.4 | 993.5 |
| 03/05(木) | 1,012 | 1,025 | 999 | 1,014 | 64,200 | 1,029.4 | 993.0 |
| 03/04(水) | 970 | 1,000 | 953 | 975 | 179,500 | 1,040.1 | 992.1 |
| 03/03(火) | 1,048 | 1,071 | 1,016 | 1,019 | 122,800 | 1,052.7 | 992.7 |
| 03/02(月) | 1,050 | 1,065 | 1,023 | 1,053 | 120,300 | 1,053.9 | 992.6 |
| 02/27(金) | 1,068 | 1,088 | 1,050 | 1,087 | 88,700 | 1,045.0 | 991.6 |
| 02/26(木) | 1,089 | 1,101 | 1,059 | 1,067 | 187,800 | 1,028.3 | 987.4 |
| 02/25(水) | 1,033 | 1,058 | 1,026 | 1,038 | 155,400 | 1,013.5 | 984.2 |
| 02/24(火) | 1,009 | 1,026 | 987 | 1,024 | 95,500 | 1,004.8 | 982.9 |
| 02/20(金) | 1,006 | 1,014 | 998 | 1,008 | 53,000 | 998.2 | 982.4 |
| 02/19(木) | 998 | 1,004 | 990 | 1,004 | 64,600 | 990.2 | 981.9 |
| 02/18(水) | 998 | 1,001 | 988 | 993 | 51,200 | 985.0 | 981.3 |
| 02/17(火) | 993 | 997 | 981 | 994 | 49,700 | 983.1 | 981.0 |
| 02/16(月) | 983 | 998 | 977 | 991 | 99,700 | 977.6 | 981.6 |
| 02/13(金) | 975 | 981 | 965 | 968 | 53,200 | 969.5 | 980.8 |
| 02/12(木) | 986 | 988 | 974 | 978 | 58,800 | 966.2 | 979.3 |
| 02/10(火) | 971 | 988 | 970 | 984 | 60,300 | 959.4 | 976.5 |
| 02/09(月) | 967 | 974 | 960 | 967 | 79,500 | 949.1 | 973.3 |
| 02/06(金) | 947 | 952 | 939 | 951 | 58,100 | 941.4 | 970.4 |
| 02/05(木) | 948 | 961 | 946 | 952 | 51,800 | 947.9 | 968.0 |
| 02/04(水) | 932 | 951 | 929 | 944 | 58,900 | 953.8 | 965.1 |
| 02/03(火) | 937 | 941 | 929 | 932 | 87,000 | 963.1 | 962.5 |
| 02/02(月) | 942 | 956 | 927 | 928 | 208,600 | 974.5 | 960.1 |
| 01/30(金) | 985 | 992 | 970 | 984 | 60,100 | 987.1 | 958.0 |
| 01/29(木) | 990 | 990 | 973 | 981 | 47,500 | 993.7 | 953.5 |
| 01/28(水) | 989 | 990 | 978 | 990 | 34,900 | 1,003.0 | 948.7 |
| 01/27(火) | 997 | 997 | 982 | 989 | 45,100 | 1,001.1 | 943.4 |
| 01/26(月) | 1,011 | 1,011 | 985 | 991 | 89,000 | 1,000.9 | 938.2 |
| 01/23(金) | 1,027 | 1,028 | 1,012 | 1,017 | 37,500 | 1,003.8 | 933.1 |
| 01/22(木) | 987 | 1,029 | 985 | 1,027 | 107,600 | 1,002.7 | 927.0 |
| 01/21(水) | 980 | 985 | 971 | 981 | 48,700 | 996.3 | 920.9 |
| 01/20(火) | 1,011 | 1,011 | 988 | 988 | 57,900 | 998.0 | 916.2 |
| 01/19(月) | 1,016 | 1,016 | 993 | 1,006 | 66,700 | 997.2 | 911.6 |
| 01/16(金) | 1,002 | 1,011 | 998 | 1,011 | 73,600 | 998.2 | 906.3 |
| 01/15(木) | 985 | 996 | 981 | 995 | 46,300 | 990.0 | 901.2 |
| 01/14(水) | 989 | 997 | 980 | 989 | 100,800 | 977.0 | 896.5 |
| 01/13(火) | 1,028 | 1,031 | 978 | 985 | 235,200 | 960.8 | 891.9 |
| 01/09(金) | 989 | 1,014 | 982 | 1,011 | 263,200 | 944.8 | 887.3 |
| 01/08(木) | 970 | 983 | 956 | 970 | 302,500 | 921.6 | 881.7 |
| 01/07(水) | 910 | 931 | 906 | 930 | 85,800 | 905.9 | 878.0 |
| 01/06(火) | 907 | 912 | 905 | 908 | 43,500 | 895.4 | 877.1 |
| 01/05(月) | 900 | 906 | 900 | 905 | 67,800 | 889.7 | 876.2 |
| 12/30(火) | 892 | 894 | 886 | 894 | 16,000 | 883.0 | 873.9 |
| 12/29(月) | 881 | 891 | 881 | 891 | 31,900 | 879.5 | 871.9 |
| 12/26(金) | 877 | 883 | 876 | 878 | 36,100 | 875.4 | 870.1 |
| 12/25(木) | 871 | 880 | 869 | 880 | 53,000 | 871.9 | 868.7 |
| 12/24(水) | 882 | 883 | 871 | 871 | 39,400 | 867.6 | 866.7 |
| 12/23(火) | 873 | 885 | 872 | 877 | 57,500 | 865.1 | 865.4 |
| 12/22(月) | 863 | 876 | 862 | 871 | 58,500 | 862.6 | 864.3 |
| 12/19(金) | 859 | 869 | 859 | 860 | 41,500 | 861.0 | 863.5 |
| 12/18(木) | 859 | 863 | 856 | 859 | 20,000 | 863.7 | 863.6 |
| 12/17(水) | 863 | 865 | 859 | 859 | 33,300 | 864.7 | 863.7 |
| 12/16(火) | 864 | 870 | 862 | 864 | 18,000 | 867.8 | 864.8 |
| 12/15(月) | 868 | 868 | 854 | 863 | 78,700 | 870.0 | 865.8 |
| 12/12(金) | 862 | 874 | 862 | 874 | 25,500 | 873.6 | 865.9 |
| 12/11(木) | 870 | 874 | 863 | 863 | 40,400 | 874.4 | 865.5 |
| 12/10(水) | 873 | 879 | 870 | 874 | 27,400 | 876.7 | 865.0 |
| 12/09(火) | 877 | 882 | 873 | 875 | 27,800 | 876.0 | 865.1 |
| 12/08(月) | 878 | 884 | 873 | 882 | 39,000 | 875.2 | 865.3 |
| 12/05(金) | 871 | 878 | 868 | 878 | 25,600 | 874.2 | 865.4 |
| 12/04(木) | 870 | 878 | 868 | 875 | 31,100 | 880.0 | 865.4 |
| 12/03(水) | 873 | 876 | 867 | 870 | 31,000 | 882.2 | 865.6 |
| 12/02(火) | 882 | 883 | 871 | 871 | 32,000 | 877.9 | 867.0 |
| 12/01(月) | 907 | 907 | 875 | 877 | 59,400 | 872.3 | 867.9 |
| 11/28(金) | 891 | 908 | 889 | 907 | 101,800 | 866.1 | 868.5 |
| 11/27(木) | 860 | 886 | 860 | 886 | 65,200 | 853.3 | 867.7 |
| 11/26(水) | 852 | 857 | 848 | 849 | 30,300 | 842.0 | 867.2 |
| 11/25(火) | 849 | 851 | 841 | 843 | 20,200 | 840.3 | - |
| 11/21(金) | 836 | 849 | 836 | 846 | 19,600 | 841.6 | - |
| 11/20(木) | 840 | 850 | 839 | 843 | 34,500 | 842.8 | - |
| 11/19(水) | 836 | 839 | 829 | 829 | 57,200 | 846.5 | - |
| 11/18(火) | 848 | 849 | 839 | 840 | 64,500 | 853.1 | - |
| 11/17(月) | 855 | 859 | 850 | 850 | 40,400 | 862.2 | - |
| 11/14(金) | 855 | 859 | 852 | 852 | 46,400 | 870.0 | - |
| 11/13(木) | 863 | 863 | 854 | 861 | 47,700 | 872.9 | - |
| 11/12(水) | 864 | 866 | 859 | 862 | 91,700 | 873.1 | - |
| 11/11(火) | 892 | 895 | 877 | 886 | 55,900 | 870.9 | - |
| 11/10(月) | 873 | 890 | 872 | 889 | 36,800 | 869.4 | - |
| 11/07(金) | 862 | 875 | 861 | 866 | 27,900 | 867.2 | - |
| 11/06(木) | 862 | 870 | 853 | 862 | 51,700 | 870.9 | - |
| 11/05(水) | 875 | 878 | 850 | 852 | 119,100 | 874.0 | - |
| 11/04(火) | 880 | 890 | 878 | 878 | 27,100 | 879.8 | - |
| 10/31(金) | 882 | 882 | 868 | 878 | 34,500 | 885.3 | - |
| 10/30(木) | 875 | 891 | 875 | 885 | 22,500 | 888.6 | - |
| 10/29(水) | 881 | 888 | 874 | 878 | 32,100 | 889.7 | - |
| 10/28(火) | 896 | 896 | 881 | 881 | 46,000 | 891.7 | - |
| 10/27(月) | 894 | 905 | 894 | 905 | 48,700 | 890.1 | - |
| 10/24(金) | 885 | 902 | 878 | 894 | 62,600 | 884.1 | - |
| 10/23(木) | 875 | 891 | 873 | 891 | 43,400 | 879.3 | - |
| 10/22(水) | 873 | 889 | 869 | 888 | 54,700 | 877.7 | - |
| 10/21(火) | 875 | 880 | 870 | 873 | 45,900 | 876.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
