?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 761 | 809 | 738 | 805 | 98,300 | 704.4 | 667.6 |
| 08/12(水) | 668 | 762 | 664 | 756 | 203,700 | 676.6 | 661.4 |
| 08/10(月) | 698 | 698 | 645 | 662 | 52,300 | 657.8 | 657.3 |
| 08/07(金) | 659 | 659 | 635 | 650 | 30,900 | 656.0 | 657.4 |
| 08/06(木) | 646 | 657 | 636 | 649 | 21,300 | 655.2 | 657.6 |
| 08/05(水) | 665 | 670 | 650 | 666 | 15,000 | 650.8 | 657.8 |
| 08/04(火) | 658 | 662 | 648 | 662 | 6,000 | 641.6 | 657.5 |
| 08/03(月) | 632 | 653 | 622 | 653 | 18,800 | 637.6 | 656.4 |
| 07/31(金) | 629 | 651 | 625 | 646 | 18,400 | 641.6 | 655.1 |
| 07/30(木) | 612 | 632 | 612 | 627 | 9,900 | 647.4 | 654.1 |
| 07/29(水) | 641 | 651 | 605 | 620 | 33,200 | 656.8 | 653.6 |
| 07/28(火) | 677 | 677 | 635 | 642 | 26,300 | 668.0 | 653.6 |
| 07/27(月) | 670 | 693 | 660 | 673 | 31,000 | 675.6 | 653.2 |
| 07/24(金) | 674 | 679 | 667 | 675 | 21,400 | 672.8 | 651.7 |
| 07/23(木) | 670 | 684 | 667 | 674 | 11,800 | 672.6 | 651.0 |
| 07/22(水) | 699 | 699 | 674 | 676 | 29,800 | 676.0 | 650.4 |
| 07/21(火) | 660 | 682 | 660 | 680 | 22,100 | 674.0 | 649.7 |
| 07/17(金) | 654 | 663 | 640 | 659 | 47,000 | 670.6 | 646.6 |
| 07/16(木) | 681 | 693 | 671 | 674 | 15,600 | 671.2 | 644.6 |
| 07/15(水) | 667 | 692 | 667 | 691 | 29,500 | 662.8 | 641.2 |
| 07/14(火) | 673 | 682 | 659 | 666 | 24,700 | 650.2 | 637.4 |
| 07/13(月) | 662 | 685 | 652 | 663 | 37,800 | 646.6 | 636.2 |
| 07/10(金) | 639 | 665 | 639 | 662 | 23,200 | 645.0 | 634.4 |
| 07/09(木) | 634 | 644 | 622 | 632 | 21,600 | 645.6 | 633.8 |
| 07/08(水) | 640 | 640 | 618 | 628 | 60,800 | 650.0 | 633.7 |
| 07/07(火) | 658 | 661 | 644 | 648 | 35,400 | 655.0 | 633.8 |
| 07/06(月) | 668 | 669 | 655 | 655 | 18,700 | 657.4 | 632.7 |
| 07/03(金) | 648 | 665 | 638 | 665 | 18,500 | 653.4 | 632.1 |
| 07/02(木) | 651 | 666 | 648 | 654 | 17,100 | 644.2 | 632.2 |
| 07/01(水) | 670 | 670 | 650 | 653 | 23,100 | 637.6 | 631.6 |
| 06/30(火) | 645 | 660 | 634 | 660 | 37,300 | 630.0 | 631.9 |
| 06/29(月) | 618 | 635 | 616 | 635 | 14,900 | 622.2 | 632.2 |
| 06/26(金) | 631 | 631 | 612 | 619 | 14,900 | 621.6 | 634.0 |
| 06/25(木) | 625 | 634 | 616 | 621 | 23,500 | 624.6 | 636.6 |
| 06/24(水) | 631 | 635 | 610 | 615 | 21,200 | 632.2 | 644.6 |
| 06/23(火) | 635 | 635 | 616 | 621 | 31,800 | 641.0 | 652.6 |
| 06/22(月) | 640 | 654 | 626 | 632 | 41,600 | 648.2 | 662.8 |
| 06/19(金) | 660 | 664 | 633 | 634 | 29,300 | 642.4 | 672.7 |
| 06/18(木) | 660 | 667 | 645 | 659 | 48,300 | 637.4 | 685.0 |
| 06/17(水) | 660 | 681 | 636 | 659 | 116,000 | 623.6 | 695.6 |
| 06/16(火) | 612 | 660 | 602 | 657 | 103,600 | 610.8 | 706.5 |
| 06/15(月) | 619 | 621 | 602 | 603 | 15,700 | 606.4 | 717.6 |
| 06/12(金) | 602 | 609 | 586 | 609 | 40,000 | 609.6 | 732.4 |
| 06/11(木) | 590 | 599 | 583 | 590 | 42,400 | 617.0 | 746.8 |
| 06/10(水) | 625 | 625 | 586 | 595 | 59,400 | 625.0 | 762.5 |
| 06/09(火) | 624 | 641 | 623 | 635 | 29,800 | 632.2 | 776.4 |
| 06/08(月) | 626 | 626 | 608 | 619 | 46,300 | 629.4 | 789.7 |
| 06/05(金) | 625 | 653 | 623 | 646 | 25,600 | 633.6 | 803.7 |
| 06/04(木) | 627 | 644 | 626 | 630 | 34,300 | 637.6 | 815.8 |
| 06/03(水) | 631 | 641 | 618 | 631 | 33,900 | 639.6 | 829.4 |
| 06/02(火) | 630 | 638 | 614 | 621 | 61,500 | 645.6 | 844.4 |
| 06/01(月) | 675 | 675 | 632 | 640 | 63,200 | 654.6 | 860.4 |
| 05/29(金) | 642 | 675 | 641 | 666 | 55,100 | 662.6 | 876.0 |
| 05/28(木) | 669 | 669 | 628 | 640 | 143,600 | 666.6 | 890.5 |
| 05/27(水) | 670 | 672 | 640 | 661 | 122,200 | 702.4 | 906.0 |
| 05/26(火) | 688 | 688 | 665 | 666 | 120,300 | 733.4 | 921.1 |
| 05/25(月) | 703 | 709 | 675 | 680 | 140,200 | 775.4 | 935.0 |
| 05/22(金) | 699 | 728 | 685 | 686 | 398,000 | 815.4 | 947.6 |
| 05/21(木) | 831 | 848 | 798 | 819 | 57,000 | 866.2 | 959.9 |
| 05/20(水) | 880 | 880 | 805 | 816 | 45,300 | 887.4 | 966.4 |
| 05/19(火) | 882 | 898 | 838 | 876 | 41,000 | 910.4 | 973.1 |
| 05/18(月) | 895 | 926 | 858 | 880 | 66,900 | 922.0 | 978.8 |
| 05/15(金) | 940 | 966 | 922 | 940 | 62,400 | 941.0 | 981.3 |
| 05/14(木) | 916 | 950 | 912 | 925 | 29,400 | 946.4 | 981.0 |
| 05/13(水) | 927 | 950 | 914 | 931 | 23,000 | 958.0 | 981.3 |
| 05/12(火) | 972 | 996 | 926 | 934 | 54,700 | 960.6 | 980.3 |
| 05/11(月) | 977 | 979 | 951 | 975 | 47,200 | 967.0 | 979.7 |
| 05/08(金) | 969 | 981 | 957 | 967 | 22,200 | 966.0 | 974.9 |
| 05/07(木) | 959 | 998 | 946 | 983 | 31,800 | 962.4 | 971.0 |
| 05/01(金) | 956 | 960 | 943 | 944 | 27,300 | 959.6 | 967.3 |
| 04/30(木) | 963 | 975 | 941 | 966 | 22,500 | 971.8 | 966.2 |
| 04/28(火) | 941 | 970 | 941 | 970 | 17,500 | 983.0 | 965.0 |
| 04/27(月) | 961 | 961 | 939 | 949 | 22,000 | 995.2 | 961.5 |
| 04/24(金) | 1,000 | 1,012 | 967 | 969 | 36,800 | 1,011.0 | 956.0 |
| 04/23(木) | 1,027 | 1,035 | 974 | 1,005 | 55,800 | 1,022.6 | 955.2 |
| 04/22(水) | 1,021 | 1,029 | 1,003 | 1,022 | 22,500 | 1,029.2 | 957.4 |
| 04/21(火) | 1,028 | 1,047 | 1,014 | 1,031 | 35,200 | 1,027.8 | 958.2 |
| 04/20(月) | 1,013 | 1,036 | 1,013 | 1,028 | 25,100 | 1,020.2 | 958.9 |
| 04/17(金) | 1,031 | 1,040 | 1,000 | 1,027 | 26,700 | 1,013.4 | 959.8 |
| 04/16(木) | 1,045 | 1,045 | 1,024 | 1,038 | 35,500 | 1,004.6 | 959.7 |
| 04/15(水) | 999 | 1,029 | 999 | 1,015 | 31,900 | 993.6 | 964.0 |
| 04/14(火) | 994 | 1,014 | 983 | 993 | 35,800 | 994.2 | 971.7 |
| 04/13(月) | 979 | 997 | 967 | 994 | 26,100 | 984.0 | 978.8 |
| 04/10(金) | 983 | 1,004 | 975 | 983 | 28,400 | 971.8 | 990.5 |
| 04/09(木) | 1,002 | 1,020 | 983 | 983 | 60,700 | 961.6 | 1,001.9 |
| 04/08(水) | 957 | 1,018 | 957 | 1,018 | 71,900 | 946.4 | 1,010.0 |
| 04/07(火) | 938 | 953 | 926 | 942 | 28,100 | 926.4 | 1,019.3 |
| 04/06(月) | 930 | 947 | 924 | 933 | 29,600 | 909.0 | 1,033.6 |
| 04/03(金) | 904 | 942 | 904 | 932 | 20,800 | 896.2 | 1,048.3 |
| 04/02(木) | 930 | 942 | 907 | 907 | 44,600 | 888.2 | 1,061.0 |
| 04/01(水) | 885 | 918 | 884 | 918 | 62,600 | 889.8 | 1,076.2 |
| 03/31(火) | 862 | 885 | 842 | 855 | 38,700 | 893.6 | 1,087.9 |
| 03/30(月) | 847 | 886 | 832 | 869 | 53,100 | 899.0 | 1,102.3 |
| 03/27(金) | 902 | 918 | 889 | 892 | 30,700 | 887.8 | 1,116.8 |
| 03/26(木) | 932 | 940 | 907 | 915 | 28,100 | 899.2 | 1,129.6 |
| 03/25(水) | 930 | 939 | 905 | 937 | 66,100 | 928.2 | 1,140.1 |
| 03/24(火) | 887 | 887 | 860 | 882 | 88,000 | 948.8 | 1,149.7 |
| 03/23(月) | 859 | 874 | 801 | 813 | 195,600 | 982.4 | 1,163.3 |
| 03/19(木) | 1,034 | 1,038 | 936 | 949 | 218,900 | 1,029.6 | 1,183.2 |
| 03/18(水) | 1,045 | 1,079 | 1,045 | 1,060 | 34,400 | 1,044.8 | 1,197.2 |
| 03/17(火) | 1,064 | 1,103 | 1,039 | 1,040 | 104,900 | 1,062.0 | 1,203.7 |
| 03/16(月) | 1,022 | 1,080 | 1,018 | 1,050 | 141,000 | 1,095.6 | 1,212.8 |
| 03/13(金) | 1,019 | 1,065 | 1,005 | 1,049 | 91,900 | 1,119.8 | 1,222.0 |
| 03/12(木) | 1,116 | 1,116 | 1,013 | 1,025 | 370,800 | 1,167.2 | 1,231.6 |
| 03/11(水) | 1,268 | 1,279 | 1,129 | 1,146 | 1,133,000 | 1,215.6 | 1,241.8 |
| 03/10(火) | 1,213 | 1,265 | 1,174 | 1,208 | 435,600 | 1,223.6 | 1,246.9 |
| 03/09(月) | 1,196 | 1,198 | 1,129 | 1,171 | 53,700 | 1,232.0 | 1,250.4 |
| 03/06(金) | 1,267 | 1,286 | 1,232 | 1,286 | 30,700 | 1,257.8 | 1,254.4 |
| 03/05(木) | 1,216 | 1,291 | 1,216 | 1,267 | 54,700 | 1,260.6 | 1,254.8 |
| 03/04(水) | 1,200 | 1,233 | 1,101 | 1,186 | 86,400 | 1,257.0 | 1,256.6 |
| 03/03(火) | 1,299 | 1,324 | 1,250 | 1,250 | 36,500 | 1,277.2 | 1,261.2 |
| 03/02(月) | 1,272 | 1,310 | 1,250 | 1,300 | 36,400 | 1,269.6 | 1,264.1 |
| 02/27(金) | 1,250 | 1,335 | 1,250 | 1,300 | 56,100 | 1,252.4 | 1,265.3 |
| 02/26(木) | 1,274 | 1,298 | 1,233 | 1,249 | 28,300 | 1,239.0 | 1,264.9 |
| 02/25(水) | 1,213 | 1,291 | 1,213 | 1,287 | 56,500 | 1,231.2 | 1,265.6 |
| 02/24(火) | 1,223 | 1,231 | 1,191 | 1,212 | 22,800 | 1,209.4 | 1,264.3 |
| 02/20(金) | 1,217 | 1,244 | 1,213 | 1,214 | 18,900 | 1,202.6 | 1,263.7 |
| 02/19(木) | 1,215 | 1,240 | 1,198 | 1,233 | 47,500 | 1,204.0 | 1,262.2 |
| 02/18(水) | 1,178 | 1,230 | 1,173 | 1,210 | 50,000 | 1,219.8 | 1,259.2 |
| 02/17(火) | 1,178 | 1,208 | 1,140 | 1,178 | 41,400 | 1,237.6 | 1,257.5 |
| 02/16(月) | 1,230 | 1,230 | 1,178 | 1,178 | 41,900 | 1,246.4 | 1,256.5 |
| 02/13(金) | 1,296 | 1,308 | 1,188 | 1,221 | 75,500 | 1,264.0 | 1,256.4 |
| 02/12(木) | 1,299 | 1,330 | 1,279 | 1,312 | 64,300 | 1,276.0 | 1,253.4 |
| 02/10(火) | 1,213 | 1,301 | 1,213 | 1,299 | 62,800 | 1,271.6 | 1,246.1 |
| 02/09(月) | 1,178 | 1,265 | 1,112 | 1,222 | 140,800 | 1,267.4 | 1,239.8 |
| 02/06(金) | 1,278 | 1,278 | 1,219 | 1,266 | 71,600 | 1,277.8 | 1,236.1 |
| 02/05(木) | 1,289 | 1,295 | 1,267 | 1,281 | 22,700 | 1,283.6 | 1,232.0 |
| 02/04(水) | 1,278 | 1,299 | 1,219 | 1,290 | 53,500 | 1,281.6 | 1,225.8 |
| 02/03(火) | 1,290 | 1,305 | 1,273 | 1,278 | 21,700 | 1,282.8 | 1,219.3 |
| 02/02(月) | 1,290 | 1,311 | 1,266 | 1,274 | 43,300 | 1,290.0 | 1,212.1 |
| 01/30(金) | 1,260 | 1,298 | 1,237 | 1,295 | 25,500 | 1,295.0 | 1,206.0 |
| 01/29(木) | 1,266 | 1,300 | 1,244 | 1,271 | 42,100 | 1,300.8 | 1,197.4 |
| 01/28(水) | 1,295 | 1,311 | 1,232 | 1,296 | 44,500 | 1,312.4 | 1,189.6 |
| 01/27(火) | 1,291 | 1,322 | 1,272 | 1,314 | 36,800 | 1,311.2 | 1,181.6 |
| 01/26(月) | 1,315 | 1,315 | 1,276 | 1,299 | 30,300 | 1,301.8 | 1,173.1 |
| 01/23(金) | 1,327 | 1,345 | 1,305 | 1,324 | 15,400 | 1,293.0 | 1,168.4 |
| 01/22(木) | 1,299 | 1,341 | 1,282 | 1,329 | 53,700 | 1,267.4 | 1,165.6 |
| 01/21(水) | 1,238 | 1,295 | 1,212 | 1,290 | 47,300 | 1,237.0 | 1,161.0 |
| 01/20(火) | 1,240 | 1,295 | 1,236 | 1,267 | 59,800 | 1,210.6 | 1,158.5 |
| 01/19(月) | 1,196 | 1,255 | 1,180 | 1,255 | 35,000 | 1,190.8 | 1,157.6 |
| 01/16(金) | 1,177 | 1,196 | 1,166 | 1,196 | 44,000 | 1,170.4 | 1,156.7 |
| 01/15(木) | 1,152 | 1,179 | 1,148 | 1,177 | 21,500 | 1,166.4 | 1,158.8 |
| 01/14(水) | 1,162 | 1,182 | 1,153 | 1,158 | 22,700 | 1,160.0 | 1,161.2 |
| 01/13(火) | 1,157 | 1,172 | 1,142 | 1,168 | 35,700 | 1,154.2 | 1,164.7 |
| 01/09(金) | 1,185 | 1,185 | 1,148 | 1,153 | 32,400 | 1,148.8 | 1,166.8 |
| 01/08(木) | 1,164 | 1,191 | 1,148 | 1,176 | 54,300 | 1,144.2 | 1,168.2 |
| 01/07(水) | 1,127 | 1,147 | 1,120 | 1,145 | 23,900 | 1,141.8 | 1,170.0 |
| 01/06(火) | 1,141 | 1,157 | 1,113 | 1,129 | 34,700 | 1,138.2 | 1,173.0 |
| 01/05(月) | 1,129 | 1,143 | 1,111 | 1,141 | 32,600 | 1,137.8 | 1,174.1 |
| 12/30(火) | 1,157 | 1,157 | 1,120 | 1,130 | 24,700 | 1,129.0 | 1,174.5 |
| 12/29(月) | 1,141 | 1,166 | 1,138 | 1,164 | 33,000 | 1,127.2 | 1,174.0 |
| 12/26(金) | 1,125 | 1,144 | 1,119 | 1,127 | 21,300 | 1,110.8 | 1,173.2 |
| 12/25(木) | 1,112 | 1,133 | 1,100 | 1,127 | 48,000 | 1,100.4 | 1,175.5 |
| 12/24(水) | 1,121 | 1,134 | 1,096 | 1,097 | 29,500 | 1,094.0 | 1,176.7 |
| 12/23(火) | 1,080 | 1,141 | 1,080 | 1,121 | 45,100 | 1,095.0 | 1,180.7 |
| 12/22(月) | 1,076 | 1,104 | 1,075 | 1,082 | 35,300 | 1,107.2 | 1,189.7 |
| 12/19(金) | 1,100 | 1,100 | 1,070 | 1,075 | 58,400 | 1,141.4 | 1,200.4 |
| 12/18(木) | 1,089 | 1,118 | 1,052 | 1,095 | 119,700 | 1,169.2 | 1,208.8 |
| 12/17(水) | 1,173 | 1,173 | 1,062 | 1,102 | 153,300 | 1,196.0 | 1,222.3 |
| 12/16(火) | 1,260 | 1,260 | 1,177 | 1,182 | 52,200 | 1,224.2 | 1,223.5 |
| 12/15(月) | 1,191 | 1,257 | 1,190 | 1,253 | 47,500 | 1,234.4 | 1,219.3 |
| 12/12(金) | 1,227 | 1,243 | 1,187 | 1,214 | 50,700 | 1,233.6 | 1,213.5 |
| 12/11(木) | 1,237 | 1,249 | 1,208 | 1,229 | 38,200 | 1,238.0 | 1,210.0 |
| 12/10(水) | 1,235 | 1,265 | 1,235 | 1,243 | 24,100 | 1,241.4 | 1,205.7 |
| 12/09(火) | 1,249 | 1,266 | 1,223 | 1,233 | 24,300 | 1,236.8 | 1,202.7 |
| 12/08(月) | 1,229 | 1,250 | 1,215 | 1,249 | 17,800 | 1,227.8 | 1,200.9 |
| 12/05(金) | 1,245 | 1,260 | 1,227 | 1,236 | 32,400 | 1,222.2 | 1,196.3 |
| 12/04(木) | 1,209 | 1,264 | 1,199 | 1,246 | 95,700 | 1,219.0 | 1,190.9 |
| 12/03(水) | 1,199 | 1,228 | 1,171 | 1,220 | 46,800 | 1,201.4 | 1,185.6 |
| 12/02(火) | 1,231 | 1,231 | 1,186 | 1,188 | 44,600 | 1,187.6 | 1,182.2 |
| 12/01(月) | 1,220 | 1,270 | 1,204 | 1,221 | 98,000 | 1,173.2 | 1,179.6 |
| 11/28(金) | 1,173 | 1,230 | 1,170 | 1,220 | 56,500 | 1,157.8 | 1,175.8 |
| 11/27(木) | 1,151 | 1,173 | 1,146 | 1,158 | 24,800 | 1,151.0 | 1,171.2 |
| 11/26(水) | 1,123 | 1,157 | 1,110 | 1,151 | 21,900 | 1,150.6 | 1,167.9 |
| 11/25(火) | 1,160 | 1,165 | 1,083 | 1,116 | 88,400 | 1,160.0 | 1,165.0 |
| 11/21(金) | 1,147 | 1,162 | 1,120 | 1,144 | 92,800 | 1,205.8 | 1,163.2 |
| 11/20(木) | 1,191 | 1,227 | 1,153 | 1,186 | 56,000 | 1,247.0 | 1,160.3 |
| 11/19(水) | 1,192 | 1,218 | 1,136 | 1,156 | 95,200 | 1,267.0 | 1,155.2 |
| 11/18(火) | 1,323 | 1,335 | 1,194 | 1,198 | 167,600 | 1,322.2 | 1,150.0 |
| 11/17(月) | 1,350 | 1,378 | 1,290 | 1,345 | 109,300 | 1,309.0 | 1,144.7 |
| 11/14(金) | 1,261 | 1,390 | 1,222 | 1,350 | 353,800 | 1,255.4 | 1,134.2 |
| 11/13(木) | 1,222 | 1,395 | 1,218 | 1,286 | 904,300 | 1,207.0 | 1,123.5 |
| 11/12(水) | 1,252 | 1,432 | 1,252 | 1,432 | 429,500 | 1,175.2 | 1,115.4 |
| 11/11(火) | 1,078 | 1,134 | 1,056 | 1,132 | 28,500 | 1,113.0 | 1,101.2 |
| 11/10(月) | 1,111 | 1,111 | 1,069 | 1,077 | 80,700 | 1,120.0 | 1,099.0 |
| 11/07(金) | 1,116 | 1,121 | 1,073 | 1,108 | 30,300 | 1,142.2 | 1,098.6 |
| 11/06(木) | 1,126 | 1,149 | 1,120 | 1,127 | 33,200 | 1,147.6 | 1,097.1 |
| 11/05(水) | 1,164 | 1,164 | 1,085 | 1,121 | 49,200 | 1,142.2 | 1,096.8 |
| 11/04(火) | 1,188 | 1,188 | 1,146 | 1,167 | 30,800 | 1,141.0 | 1,096.7 |
| 10/31(金) | 1,130 | 1,189 | 1,110 | 1,188 | 57,800 | 1,134.6 | 1,094.2 |
| 10/30(木) | 1,097 | 1,135 | 1,095 | 1,135 | 32,200 | 1,121.4 | 1,090.5 |
| 10/29(水) | 1,111 | 1,138 | 1,099 | 1,100 | 18,800 | 1,119.4 | 1,089.8 |
| 10/28(火) | 1,138 | 1,143 | 1,115 | 1,115 | 16,800 | 1,120.4 | 1,091.4 |
| 10/27(月) | 1,122 | 1,145 | 1,116 | 1,135 | 25,500 | 1,112.8 | 1,092.4 |
| 10/24(金) | 1,131 | 1,131 | 1,107 | 1,122 | 13,800 | 1,101.6 | 1,091.3 |
| 10/23(木) | 1,109 | 1,130 | 1,095 | 1,125 | 22,300 | 1,091.0 | 1,090.4 |
| 10/22(水) | 1,080 | 1,105 | 1,072 | 1,105 | 13,800 | 1,080.6 | 1,090.1 |
| 10/21(火) | 1,088 | 1,091 | 1,063 | 1,077 | 13,500 | 1,071.2 | 1,090.9 |
| 10/20(月) | 1,069 | 1,111 | 1,069 | 1,079 | 30,400 | 1,060.8 | 1,091.9 |
| 10/17(金) | 1,073 | 1,077 | 1,050 | 1,069 | 15,600 | 1,058.4 | 1,093.1 |
| 10/16(木) | 1,050 | 1,077 | 1,013 | 1,073 | 20,700 | 1,061.0 | 1,094.9 |
| 10/15(水) | 1,055 | 1,059 | 1,030 | 1,058 | 15,600 | 1,063.0 | 1,096.6 |
| 10/14(火) | 1,050 | 1,061 | 1,016 | 1,025 | 32,400 | 1,068.0 | 1,100.8 |
| 10/10(金) | 1,068 | 1,084 | 1,051 | 1,067 | 24,200 | 1,078.6 | 1,104.1 |
| 10/09(木) | 1,056 | 1,083 | 1,056 | 1,082 | 16,600 | 1,080.4 | 1,106.5 |
| 10/08(水) | 1,068 | 1,089 | 1,067 | 1,083 | 15,800 | 1,077.6 | 1,110.1 |
| 10/07(火) | 1,078 | 1,089 | 1,067 | 1,083 | 16,800 | 1,075.0 | 1,112.8 |
| 10/06(月) | 1,085 | 1,094 | 1,072 | 1,078 | 31,900 | 1,082.0 | 1,114.7 |
| 10/03(金) | 1,059 | 1,092 | 1,059 | 1,076 | 14,300 | 1,090.2 | 1,117.2 |
| 10/02(木) | 1,067 | 1,080 | 1,058 | 1,068 | 15,400 | 1,095.8 | 1,120.8 |
| 10/01(水) | 1,118 | 1,118 | 1,067 | 1,070 | 28,400 | 1,101.4 | 1,123.7 |
| 09/30(火) | 1,139 | 1,139 | 1,093 | 1,118 | 15,900 | 1,110.8 | 1,128.8 |
| 09/29(月) | 1,097 | 1,137 | 1,090 | 1,119 | 15,000 | 1,115.6 | 1,128.8 |
| 09/26(金) | 1,092 | 1,112 | 1,091 | 1,104 | 14,900 | 1,119.6 | 1,128.5 |
| 09/25(木) | 1,117 | 1,117 | 1,095 | 1,096 | 14,600 | 1,120.2 | 1,127.2 |
| 09/24(水) | 1,148 | 1,148 | 1,101 | 1,117 | 9,300 | 1,120.8 | 1,128.2 |
| 09/22(月) | 1,132 | 1,160 | 1,131 | 1,142 | 17,000 | 1,121.2 | 1,123.7 |
| 09/19(金) | 1,107 | 1,143 | 1,091 | 1,139 | 38,200 | 1,117.8 | 1,116.1 |
| 09/18(木) | 1,095 | 1,110 | 1,083 | 1,107 | 21,200 | 1,110.2 | 1,108.0 |
| 09/17(水) | 1,105 | 1,111 | 1,081 | 1,099 | 16,700 | 1,110.6 | 1,101.6 |
| 09/16(火) | 1,116 | 1,124 | 1,102 | 1,119 | 14,700 | 1,113.6 | - |
| 09/12(金) | 1,099 | 1,134 | 1,089 | 1,125 | 23,100 | 1,113.2 | - |
| 09/11(木) | 1,104 | 1,117 | 1,101 | 1,101 | 6,800 | 1,120.6 | - |
| 09/10(水) | 1,119 | 1,119 | 1,089 | 1,109 | 27,700 | 1,122.0 | - |
| 09/09(火) | 1,110 | 1,150 | 1,100 | 1,114 | 40,300 | 1,125.4 | - |
| 09/08(月) | 1,150 | 1,166 | 1,090 | 1,117 | 74,200 | 1,137.0 | - |
| 09/05(金) | 1,103 | 1,172 | 1,100 | 1,162 | 103,100 | 1,143.6 | - |
| 09/04(木) | 1,109 | 1,140 | 1,097 | 1,108 | 29,200 | 1,137.6 | - |
| 09/03(水) | 1,150 | 1,150 | 1,057 | 1,126 | 48,200 | 1,143.8 | - |
| 09/02(火) | 1,140 | 1,172 | 1,133 | 1,172 | 28,800 | 1,151.8 | - |
| 09/01(月) | 1,112 | 1,183 | 1,111 | 1,150 | 33,500 | 1,145.8 | - |
| 08/29(金) | 1,132 | 1,149 | 1,129 | 1,132 | 22,100 | 1,155.4 | - |
| 08/28(木) | 1,166 | 1,166 | 1,089 | 1,139 | 55,400 | 1,152.2 | - |
| 08/27(水) | 1,156 | 1,189 | 1,138 | 1,166 | 25,100 | 1,147.0 | - |
| 08/26(火) | 1,196 | 1,196 | 1,138 | 1,142 | 26,900 | 1,128.2 | - |
| 08/25(月) | 1,129 | 1,210 | 1,121 | 1,198 | 91,300 | 1,123.8 | - |
| 08/22(金) | 1,121 | 1,121 | 1,101 | 1,116 | 21,000 | 1,085.0 | - |
| 08/21(木) | 1,090 | 1,126 | 1,071 | 1,113 | 39,400 | 1,052.2 | - |
| 08/20(水) | 1,115 | 1,121 | 1,045 | 1,072 | 63,100 | 1,016.8 | - |
| 08/19(火) | 1,048 | 1,268 | 1,048 | 1,120 | 314,900 | 992.0 | - |
| 08/18(月) | 960 | 1,012 | 945 | 1,004 | 71,500 | 958.0 | - |
| 08/15(金) | 930 | 963 | 930 | 952 | 35,700 | 917.2 | - |
| 08/14(木) | 921 | 939 | 917 | 936 | 20,500 | 890.4 | - |
| 08/13(水) | 960 | 964 | 917 | 948 | 74,900 | 867.2 | - |
