?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,783 | 2,794 | 2,768 | 2,788 | 73,700 | 2,789.0 | 2,810.5 |
| 08/12(水) | 2,800 | 2,814 | 2,762 | 2,768 | 72,600 | 2,796.0 | 2,814.6 |
| 08/10(月) | 2,787 | 2,814 | 2,771 | 2,801 | 51,300 | 2,796.4 | 2,818.8 |
| 08/07(金) | 2,790 | 2,806 | 2,758 | 2,780 | 100,700 | 2,788.6 | 2,824.2 |
| 08/06(木) | 2,832 | 2,843 | 2,783 | 2,808 | 98,900 | 2,780.6 | 2,830.2 |
| 08/05(水) | 2,770 | 2,855 | 2,770 | 2,823 | 211,600 | 2,771.8 | 2,834.7 |
| 08/04(火) | 2,770 | 2,795 | 2,761 | 2,770 | 106,100 | 2,758.8 | 2,838.3 |
| 08/03(月) | 2,740 | 2,787 | 2,706 | 2,762 | 234,000 | 2,761.2 | 2,846.1 |
| 07/31(金) | 2,789 | 2,796 | 2,737 | 2,740 | 137,700 | 2,786.6 | 2,853.9 |
| 07/30(木) | 2,770 | 2,789 | 2,736 | 2,764 | 113,700 | 2,798.2 | 2,861.2 |
| 07/29(水) | 2,810 | 2,810 | 2,706 | 2,758 | 182,300 | 2,806.0 | 2,867.7 |
| 07/28(火) | 2,839 | 2,846 | 2,776 | 2,782 | 128,600 | 2,812.2 | 2,875.2 |
| 07/27(月) | 2,807 | 2,890 | 2,797 | 2,889 | 175,800 | 2,811.4 | 2,884.2 |
| 07/24(金) | 2,784 | 2,812 | 2,766 | 2,798 | 112,000 | 2,783.6 | 2,891.0 |
| 07/23(木) | 2,800 | 2,824 | 2,784 | 2,803 | 161,300 | 2,796.6 | 2,902.1 |
| 07/22(水) | 2,795 | 2,819 | 2,786 | 2,789 | 165,200 | 2,817.0 | 2,912.2 |
| 07/21(火) | 2,779 | 2,784 | 2,737 | 2,778 | 162,000 | 2,840.0 | 2,921.6 |
| 07/17(金) | 2,830 | 2,840 | 2,700 | 2,750 | 257,300 | 2,860.6 | 2,930.9 |
| 07/16(木) | 2,878 | 2,913 | 2,855 | 2,863 | 154,200 | 2,886.4 | 2,937.7 |
| 07/15(水) | 2,900 | 2,933 | 2,878 | 2,905 | 221,000 | 2,883.6 | 2,942.3 |
| 07/14(火) | 2,881 | 2,923 | 2,867 | 2,904 | 226,800 | 2,868.8 | 2,946.3 |
| 07/13(月) | 2,888 | 2,918 | 2,866 | 2,881 | 210,700 | 2,866.0 | 2,952.8 |
| 07/10(金) | 2,860 | 2,891 | 2,860 | 2,879 | 176,800 | 2,864.4 | 2,961.3 |
| 07/09(木) | 2,848 | 2,894 | 2,827 | 2,849 | 180,100 | 2,875.6 | 2,973.0 |
| 07/08(水) | 2,841 | 2,864 | 2,815 | 2,831 | 220,300 | 2,892.2 | 2,983.4 |
| 07/07(火) | 2,892 | 2,919 | 2,855 | 2,890 | 253,300 | 2,909.8 | 2,996.8 |
| 07/06(月) | 2,962 | 2,963 | 2,872 | 2,873 | 152,100 | 2,914.6 | 3,005.2 |
| 07/03(金) | 2,905 | 2,940 | 2,866 | 2,935 | 159,700 | 2,932.8 | 3,019.2 |
| 07/02(木) | 2,926 | 2,986 | 2,894 | 2,932 | 181,300 | 2,937.2 | 3,030.6 |
| 07/01(水) | 2,891 | 2,930 | 2,878 | 2,919 | 231,100 | 2,935.2 | 3,040.4 |
| 06/30(火) | 2,976 | 2,976 | 2,886 | 2,914 | 137,200 | 2,937.0 | 3,050.0 |
| 06/29(月) | 2,953 | 2,983 | 2,926 | 2,964 | 136,900 | 2,943.4 | 3,061.8 |
| 06/26(金) | 2,900 | 2,957 | 2,897 | 2,957 | 124,200 | 2,951.6 | 3,070.5 |
| 06/25(木) | 2,969 | 2,970 | 2,913 | 2,922 | 157,400 | 2,972.2 | 3,087.8 |
| 06/24(水) | 2,946 | 2,977 | 2,903 | 2,928 | 121,600 | 3,002.8 | 3,105.1 |
| 06/23(火) | 2,997 | 3,005 | 2,946 | 2,946 | 168,900 | 3,028.2 | 3,120.8 |
| 06/22(月) | 3,055 | 3,085 | 3,005 | 3,005 | 148,800 | 3,044.0 | 3,135.8 |
| 06/19(金) | 3,075 | 3,100 | 3,035 | 3,060 | 76,500 | 3,045.0 | 3,150.6 |
| 06/18(木) | 3,055 | 3,115 | 3,040 | 3,075 | 92,200 | 3,017.0 | 3,164.8 |
| 06/17(水) | 2,988 | 3,080 | 2,988 | 3,055 | 93,200 | 2,997.8 | 3,180.0 |
| 06/16(火) | 3,020 | 3,050 | 2,993 | 3,025 | 81,400 | 2,987.8 | 3,190.0 |
| 06/15(月) | 3,000 | 3,020 | 2,973 | 3,010 | 109,000 | 2,995.8 | 3,199.8 |
| 06/12(金) | 3,000 | 3,010 | 2,895 | 2,920 | 185,200 | 3,012.8 | 3,209.6 |
| 06/11(木) | 2,951 | 2,991 | 2,893 | 2,979 | 86,500 | 3,062.8 | 3,225.2 |
| 06/10(水) | 3,075 | 3,080 | 2,988 | 3,005 | 110,600 | 3,089.0 | 3,239.0 |
| 06/09(火) | 3,140 | 3,145 | 3,025 | 3,065 | 149,400 | 3,121.0 | 3,249.8 |
| 06/08(月) | 3,075 | 3,150 | 3,060 | 3,095 | 132,900 | 3,128.0 | 3,262.0 |
| 06/05(金) | 3,125 | 3,215 | 3,070 | 3,170 | 138,900 | 3,154.0 | 3,268.4 |
| 06/04(木) | 3,120 | 3,165 | 3,105 | 3,110 | 74,800 | 3,164.0 | 3,282.8 |
| 06/03(水) | 3,150 | 3,180 | 3,110 | 3,165 | 81,800 | 3,177.0 | 3,301.8 |
| 06/02(火) | 3,230 | 3,245 | 3,065 | 3,100 | 103,900 | 3,176.0 | 3,317.4 |
| 06/01(月) | 3,190 | 3,270 | 3,160 | 3,225 | 125,000 | 3,198.0 | 3,336.0 |
| 05/29(金) | 3,210 | 3,255 | 3,165 | 3,220 | 192,700 | 3,189.0 | 3,351.2 |
| 05/28(木) | 3,120 | 3,180 | 3,085 | 3,175 | 249,800 | 3,223.0 | 3,367.8 |
| 05/27(水) | 3,155 | 3,210 | 3,095 | 3,160 | 212,400 | 3,259.0 | 3,387.6 |
| 05/26(火) | 3,180 | 3,225 | 3,125 | 3,210 | 168,800 | 3,291.0 | 3,409.2 |
| 05/25(月) | 3,200 | 3,240 | 3,090 | 3,180 | 518,200 | 3,313.0 | 3,424.4 |
| 05/22(金) | 3,390 | 3,435 | 3,345 | 3,390 | 145,700 | 3,352.0 | 3,440.6 |
| 05/21(木) | 3,360 | 3,420 | 3,340 | 3,355 | 71,700 | 3,357.0 | 3,447.0 |
| 05/20(水) | 3,320 | 3,320 | 3,240 | 3,320 | 144,000 | 3,377.0 | 3,455.0 |
| 05/19(火) | 3,380 | 3,400 | 3,285 | 3,320 | 136,000 | 3,374.0 | 3,460.6 |
| 05/18(月) | 3,390 | 3,410 | 3,355 | 3,375 | 136,100 | 3,364.0 | 3,467.8 |
| 05/15(金) | 3,495 | 3,525 | 3,410 | 3,415 | 115,400 | 3,340.0 | 3,466.8 |
| 05/14(木) | 3,315 | 3,565 | 3,315 | 3,455 | 296,400 | 3,319.0 | 3,462.4 |
| 05/13(水) | 3,265 | 3,325 | 3,255 | 3,305 | 119,500 | 3,293.0 | 3,455.8 |
| 05/12(火) | 3,285 | 3,310 | 3,230 | 3,270 | 154,800 | 3,287.0 | 3,453.2 |
| 05/11(月) | 3,300 | 3,325 | 3,245 | 3,255 | 143,000 | 3,307.0 | 3,454.6 |
| 05/08(金) | 3,305 | 3,335 | 3,285 | 3,310 | 104,900 | 3,307.0 | 3,452.2 |
| 05/07(木) | 3,335 | 3,385 | 3,275 | 3,325 | 139,100 | 3,351.0 | 3,449.0 |
| 05/01(金) | 3,350 | 3,350 | 3,250 | 3,275 | 110,500 | 3,403.0 | 3,455.4 |
| 04/30(木) | 3,255 | 3,385 | 3,245 | 3,370 | 157,900 | 3,459.0 | 3,464.0 |
| 04/28(火) | 3,350 | 3,350 | 3,095 | 3,255 | 606,600 | 3,498.0 | 3,468.0 |
| 04/27(月) | 3,590 | 3,600 | 3,510 | 3,530 | 88,800 | 3,568.0 | 3,474.0 |
| 04/24(金) | 3,555 | 3,595 | 3,525 | 3,585 | 87,100 | 3,589.0 | 3,465.2 |
| 04/23(木) | 3,535 | 3,565 | 3,490 | 3,555 | 97,600 | 3,606.0 | 3,459.2 |
| 04/22(水) | 3,570 | 3,575 | 3,530 | 3,565 | 53,400 | 3,635.0 | 3,460.0 |
| 04/21(火) | 3,645 | 3,645 | 3,580 | 3,605 | 60,800 | 3,640.0 | 3,453.4 |
| 04/20(月) | 3,675 | 3,680 | 3,595 | 3,635 | 70,300 | 3,636.0 | 3,445.2 |
| 04/17(金) | 3,685 | 3,700 | 3,645 | 3,670 | 54,200 | 3,619.0 | 3,435.4 |
| 04/16(木) | 3,610 | 3,700 | 3,605 | 3,700 | 81,600 | 3,596.0 | 3,426.6 |
| 04/15(水) | 3,620 | 3,660 | 3,580 | 3,590 | 92,000 | 3,548.0 | 3,420.8 |
| 04/14(火) | 3,580 | 3,610 | 3,565 | 3,585 | 64,600 | 3,530.0 | 3,417.8 |
| 04/13(月) | 3,520 | 3,570 | 3,510 | 3,550 | 53,700 | 3,483.0 | 3,410.8 |
| 04/10(金) | 3,485 | 3,565 | 3,485 | 3,555 | 244,200 | 3,434.0 | 3,412.4 |
| 04/09(木) | 3,500 | 3,510 | 3,455 | 3,460 | 115,600 | 3,381.0 | 3,415.6 |
| 04/08(水) | 3,475 | 3,560 | 3,455 | 3,500 | 211,800 | 3,337.0 | 3,415.0 |
| 04/07(火) | 3,340 | 3,350 | 3,300 | 3,350 | 53,600 | 3,298.0 | 3,419.4 |
| 04/06(月) | 3,290 | 3,335 | 3,285 | 3,305 | 67,400 | 3,267.0 | 3,438.0 |
| 04/03(金) | 3,280 | 3,310 | 3,260 | 3,290 | 54,500 | 3,252.0 | 3,459.4 |
| 04/02(木) | 3,310 | 3,345 | 3,240 | 3,240 | 81,600 | 3,291.0 | 3,478.6 |
| 04/01(水) | 3,295 | 3,315 | 3,275 | 3,305 | 115,600 | 3,341.0 | 3,500.4 |
| 03/31(火) | 3,170 | 3,250 | 3,170 | 3,195 | 109,000 | 3,374.0 | 3,517.6 |
| 03/30(月) | 3,195 | 3,240 | 3,165 | 3,230 | 119,000 | 3,416.0 | 3,535.6 |
| 03/27(金) | 3,450 | 3,495 | 3,415 | 3,485 | 143,700 | 3,432.0 | 3,553.6 |
| 03/26(木) | 3,475 | 3,510 | 3,435 | 3,490 | 71,400 | 3,422.0 | 3,559.0 |
| 03/25(水) | 3,475 | 3,500 | 3,450 | 3,470 | 85,900 | 3,439.0 | 3,564.6 |
| 03/24(火) | 3,395 | 3,425 | 3,350 | 3,405 | 105,100 | 3,425.0 | 3,569.8 |
| 03/23(月) | 3,350 | 3,350 | 3,285 | 3,310 | 109,400 | 3,424.0 | 3,574.6 |
| 03/19(木) | 3,450 | 3,465 | 3,415 | 3,435 | 81,200 | 3,440.0 | 3,586.2 |
| 03/18(水) | 3,470 | 3,575 | 3,450 | 3,575 | 73,700 | 3,443.0 | 3,591.6 |
| 03/17(火) | 3,420 | 3,440 | 3,395 | 3,400 | 71,500 | 3,439.0 | 3,589.2 |
| 03/16(月) | 3,360 | 3,460 | 3,360 | 3,400 | 95,400 | 3,462.0 | 3,592.2 |
| 03/13(金) | 3,390 | 3,435 | 3,385 | 3,390 | 94,000 | 3,464.0 | 3,594.2 |
| 03/12(木) | 3,495 | 3,510 | 3,430 | 3,450 | 88,400 | 3,504.0 | 3,597.0 |
| 03/11(水) | 3,525 | 3,595 | 3,525 | 3,555 | 69,800 | 3,541.0 | 3,593.6 |
| 03/10(火) | 3,480 | 3,535 | 3,440 | 3,515 | 82,100 | 3,519.0 | 3,583.8 |
| 03/09(月) | 3,380 | 3,420 | 3,330 | 3,410 | 136,500 | 3,538.0 | 3,576.4 |
| 03/06(金) | 3,570 | 3,605 | 3,525 | 3,590 | 64,700 | 3,619.0 | 3,572.4 |
| 03/05(木) | 3,585 | 3,660 | 3,550 | 3,635 | 120,600 | 3,669.0 | 3,564.4 |
| 03/04(水) | 3,485 | 3,565 | 3,390 | 3,445 | 167,200 | 3,696.0 | 3,555.8 |
| 03/03(火) | 3,780 | 3,780 | 3,595 | 3,610 | 175,900 | 3,764.0 | 3,554.4 |
| 03/02(月) | 3,725 | 3,855 | 3,705 | 3,815 | 107,400 | 3,789.0 | 3,550.4 |
| 02/27(金) | 3,770 | 3,845 | 3,725 | 3,840 | 101,700 | 3,755.0 | 3,537.6 |
| 02/26(木) | 3,810 | 3,810 | 3,735 | 3,770 | 109,800 | 3,723.0 | 3,522.0 |
| 02/25(水) | 3,730 | 3,800 | 3,695 | 3,785 | 169,100 | 3,693.0 | 3,509.6 |
| 02/24(火) | 3,680 | 3,760 | 3,660 | 3,735 | 191,100 | 3,662.0 | 3,500.0 |
| 02/20(金) | 3,650 | 3,670 | 3,610 | 3,645 | 114,200 | 3,635.0 | 3,484.0 |
| 02/19(木) | 3,660 | 3,680 | 3,625 | 3,680 | 96,400 | 3,611.0 | 3,469.2 |
| 02/18(水) | 3,635 | 3,650 | 3,585 | 3,620 | 159,000 | 3,595.0 | 3,451.0 |
| 02/17(火) | 3,615 | 3,660 | 3,580 | 3,630 | 101,800 | 3,585.0 | 3,434.2 |
| 02/16(月) | 3,575 | 3,600 | 3,520 | 3,600 | 110,000 | 3,562.0 | 3,417.6 |
| 02/13(金) | 3,585 | 3,600 | 3,490 | 3,525 | 78,700 | 3,537.0 | 3,401.2 |
| 02/12(木) | 3,575 | 3,615 | 3,575 | 3,600 | 99,400 | 3,522.0 | 3,390.2 |
| 02/10(火) | 3,520 | 3,585 | 3,520 | 3,570 | 103,400 | 3,494.0 | 3,376.6 |
| 02/09(月) | 3,525 | 3,540 | 3,465 | 3,515 | 132,600 | 3,453.0 | 3,364.4 |
| 02/06(金) | 3,430 | 3,475 | 3,420 | 3,475 | 104,300 | 3,412.0 | 3,352.4 |
| 02/05(木) | 3,420 | 3,470 | 3,390 | 3,450 | 217,100 | 3,383.0 | 3,342.2 |
| 02/04(水) | 3,500 | 3,515 | 3,365 | 3,460 | 217,200 | 3,355.0 | 3,334.6 |
| 02/03(火) | 3,400 | 3,410 | 3,365 | 3,365 | 157,500 | 3,341.0 | 3,326.6 |
| 02/02(月) | 3,370 | 3,390 | 3,310 | 3,310 | 96,300 | 3,352.0 | 3,322.2 |
| 01/30(金) | 3,310 | 3,345 | 3,285 | 3,330 | 74,300 | 3,372.0 | 3,321.0 |
| 01/29(木) | 3,365 | 3,370 | 3,250 | 3,310 | 239,300 | 3,408.0 | 3,318.4 |
| 01/28(水) | 3,385 | 3,410 | 3,355 | 3,390 | 67,900 | 3,445.0 | 3,315.2 |
| 01/27(火) | 3,405 | 3,445 | 3,360 | 3,420 | 114,000 | 3,457.0 | 3,308.6 |
| 01/26(月) | 3,460 | 3,460 | 3,400 | 3,410 | 139,700 | 3,465.0 | 3,301.8 |
| 01/23(金) | 3,530 | 3,540 | 3,475 | 3,510 | 121,800 | 3,492.0 | 3,295.0 |
| 01/22(木) | 3,500 | 3,515 | 3,470 | 3,495 | 100,700 | 3,457.0 | 3,284.6 |
| 01/21(水) | 3,380 | 3,460 | 3,380 | 3,450 | 162,800 | 3,413.0 | 3,276.4 |
| 01/20(火) | 3,545 | 3,555 | 3,455 | 3,460 | 171,500 | 3,368.0 | 3,268.2 |
| 01/19(月) | 3,560 | 3,620 | 3,465 | 3,545 | 612,500 | 3,316.0 | 3,260.8 |
| 01/16(金) | 3,300 | 3,335 | 3,275 | 3,335 | 78,900 | 3,250.0 | 3,249.8 |
| 01/15(木) | 3,245 | 3,280 | 3,235 | 3,275 | 86,000 | 3,221.0 | 3,247.6 |
| 01/14(水) | 3,210 | 3,250 | 3,200 | 3,225 | 101,200 | 3,216.0 | 3,246.6 |
| 01/13(火) | 3,230 | 3,245 | 3,190 | 3,200 | 110,400 | 3,223.0 | 3,248.6 |
| 01/09(金) | 3,220 | 3,235 | 3,190 | 3,215 | 60,900 | 3,236.0 | 3,248.8 |
| 01/08(木) | 3,250 | 3,255 | 3,185 | 3,190 | 100,600 | 3,236.0 | 3,249.2 |
| 01/07(水) | 3,230 | 3,275 | 3,225 | 3,250 | 78,600 | 3,242.0 | 3,250.0 |
| 01/06(火) | 3,275 | 3,285 | 3,240 | 3,260 | 89,700 | 3,244.0 | 3,250.0 |
| 01/05(月) | 3,220 | 3,285 | 3,220 | 3,265 | 61,300 | 3,244.0 | 3,248.8 |
| 12/30(火) | 3,210 | 3,235 | 3,185 | 3,215 | 72,300 | 3,242.0 | 3,245.8 |
| 12/29(月) | 3,260 | 3,265 | 3,215 | 3,220 | 67,700 | 3,255.0 | 3,244.0 |
| 12/26(金) | 3,250 | 3,270 | 3,230 | 3,260 | 46,200 | 3,264.0 | 3,242.6 |
| 12/25(木) | 3,260 | 3,275 | 3,250 | 3,260 | 29,700 | 3,258.0 | 3,240.4 |
| 12/24(水) | 3,280 | 3,280 | 3,250 | 3,255 | 32,700 | 3,251.0 | 3,234.6 |
| 12/23(火) | 3,270 | 3,285 | 3,260 | 3,280 | 55,600 | 3,250.0 | 3,231.4 |
| 12/22(月) | 3,250 | 3,280 | 3,230 | 3,265 | 60,900 | 3,242.0 | 3,229.8 |
| 12/19(金) | 3,225 | 3,245 | 3,210 | 3,230 | 68,400 | 3,239.0 | 3,226.4 |
| 12/18(木) | 3,220 | 3,245 | 3,215 | 3,225 | 38,300 | 3,251.0 | 3,223.4 |
| 12/17(水) | 3,240 | 3,260 | 3,195 | 3,250 | 66,500 | 3,255.0 | 3,220.0 |
| 12/16(火) | 3,250 | 3,250 | 3,210 | 3,240 | 71,100 | 3,260.0 | 3,215.2 |
| 12/15(月) | 3,270 | 3,280 | 3,225 | 3,250 | 52,900 | 3,266.0 | 3,211.0 |
| 12/12(金) | 3,290 | 3,295 | 3,270 | 3,290 | 65,900 | 3,272.0 | 3,202.2 |
| 12/11(木) | 3,295 | 3,325 | 3,230 | 3,245 | 65,800 | 3,264.0 | 3,190.4 |
| 12/10(水) | 3,270 | 3,310 | 3,255 | 3,275 | 70,200 | 3,270.0 | 3,181.4 |
| 12/09(火) | 3,265 | 3,285 | 3,255 | 3,270 | 47,400 | 3,256.0 | 3,174.8 |
| 12/08(月) | 3,260 | 3,300 | 3,250 | 3,280 | 86,200 | 3,247.0 | 3,168.0 |
| 12/05(金) | 3,245 | 3,270 | 3,225 | 3,250 | 69,400 | 3,233.0 | 3,159.2 |
| 12/04(木) | 3,225 | 3,275 | 3,205 | 3,275 | 64,500 | 3,233.0 | 3,150.8 |
| 12/03(水) | 3,230 | 3,265 | 3,200 | 3,205 | 70,500 | 3,224.0 | 3,144.0 |
| 12/02(火) | 3,230 | 3,270 | 3,210 | 3,225 | 90,600 | 3,221.0 | 3,145.6 |
| 12/01(月) | 3,275 | 3,285 | 3,200 | 3,210 | 57,200 | 3,210.0 | 3,141.0 |
| 11/28(金) | 3,230 | 3,265 | 3,215 | 3,250 | 71,100 | 3,205.0 | 3,134.6 |
| 11/27(木) | 3,195 | 3,250 | 3,185 | 3,230 | 60,900 | 3,196.0 | 3,127.2 |
| 11/26(水) | 3,160 | 3,195 | 3,160 | 3,190 | 58,100 | 3,173.0 | 3,119.0 |
| 11/25(火) | 3,205 | 3,220 | 3,160 | 3,170 | 70,000 | 3,170.0 | 3,114.6 |
| 11/21(金) | 3,150 | 3,210 | 3,150 | 3,185 | 89,100 | 3,184.0 | 3,106.4 |
| 11/20(木) | 3,170 | 3,215 | 3,170 | 3,205 | 97,400 | 3,183.0 | 3,098.4 |
| 11/19(水) | 3,150 | 3,165 | 3,070 | 3,115 | 86,700 | 3,173.0 | 3,088.7 |
| 11/18(火) | 3,205 | 3,255 | 3,155 | 3,175 | 138,100 | 3,178.0 | 3,079.9 |
| 11/17(月) | 3,190 | 3,240 | 3,165 | 3,240 | 148,500 | 3,169.0 | 3,071.9 |
| 11/14(金) | 3,085 | 3,180 | 3,085 | 3,180 | 117,200 | 3,148.0 | 3,064.7 |
| 11/13(木) | 3,145 | 3,155 | 3,115 | 3,155 | 70,100 | 3,118.0 | 3,058.1 |
| 11/12(水) | 3,125 | 3,155 | 3,110 | 3,140 | 94,900 | 3,086.0 | 3,052.1 |
| 11/11(火) | 3,135 | 3,135 | 3,075 | 3,130 | 129,600 | 3,062.0 | 3,044.5 |
| 11/10(月) | 3,095 | 3,135 | 3,075 | 3,135 | 230,000 | 3,058.0 | 3,033.4 |
| 11/07(金) | 2,945 | 3,030 | 2,911 | 3,030 | 255,900 | 3,051.0 | 3,021.2 |
| 11/06(木) | 3,300 | 3,330 | 2,984 | 2,995 | 609,700 | 3,057.0 | 3,013.4 |
| 11/05(水) | 3,115 | 3,125 | 2,962 | 3,020 | 255,300 | 3,066.0 | 3,011.7 |
| 11/04(火) | 3,100 | 3,175 | 3,080 | 3,110 | 153,000 | 3,083.0 | 3,011.3 |
| 10/31(金) | 3,045 | 3,100 | 3,045 | 3,100 | 168,600 | 3,110.0 | 3,008.5 |
| 10/30(木) | 3,035 | 3,060 | 3,020 | 3,060 | 348,100 | 3,112.0 | 3,005.7 |
| 10/29(水) | 3,110 | 3,110 | 3,025 | 3,040 | 116,300 | 3,110.0 | 3,004.7 |
| 10/28(火) | 3,225 | 3,225 | 3,100 | 3,105 | 110,400 | 3,115.0 | 3,004.3 |
| 10/27(月) | 3,150 | 3,245 | 3,120 | 3,245 | 265,700 | 3,099.0 | 3,000.9 |
| 10/24(金) | 3,050 | 3,115 | 3,040 | 3,110 | 122,200 | 3,066.0 | 2,993.7 |
| 10/23(木) | 3,050 | 3,065 | 3,010 | 3,050 | 63,600 | 3,037.0 | 2,990.9 |
| 10/22(水) | 3,030 | 3,065 | 3,015 | 3,065 | 191,500 | 3,024.0 | 2,992.1 |
| 10/21(火) | 3,080 | 3,080 | 3,010 | 3,025 | 85,700 | 3,003.6 | 2,992.1 |
| 10/20(月) | 2,988 | 3,080 | 2,987 | 3,080 | 133,300 | 2,977.4 | 2,992.5 |
| 10/17(金) | 2,985 | 3,005 | 2,943 | 2,965 | 76,300 | 2,956.4 | 2,991.5 |
| 10/16(木) | 2,966 | 2,990 | 2,940 | 2,985 | 99,400 | 2,975.4 | 2,994.1 |
| 10/15(水) | 2,915 | 2,963 | 2,893 | 2,963 | 127,300 | 2,981.4 | 2,996.5 |
| 10/14(火) | 2,930 | 2,973 | 2,873 | 2,894 | 155,400 | 2,989.8 | 3,000.8 |
| 10/10(金) | 3,015 | 3,030 | 2,968 | 2,975 | 106,600 | 3,001.2 | 3,005.6 |
| 10/09(木) | 3,025 | 3,060 | 3,010 | 3,060 | 104,000 | 2,976.8 | 3,006.4 |
| 10/08(水) | 3,005 | 3,025 | 2,989 | 3,015 | 114,000 | 2,930.6 | 3,000.2 |
| 10/07(火) | 2,954 | 3,030 | 2,951 | 3,005 | 166,600 | 2,894.6 | 2,995.5 |
| 10/06(月) | 2,933 | 2,962 | 2,914 | 2,951 | 152,100 | 2,884.2 | 2,992.1 |
| 10/03(金) | 2,818 | 2,856 | 2,810 | 2,853 | 106,500 | 2,896.0 | 2,991.5 |
| 10/02(木) | 2,835 | 2,856 | 2,810 | 2,829 | 114,300 | 2,933.4 | 2,995.4 |
| 10/01(水) | 2,953 | 2,953 | 2,817 | 2,835 | 131,200 | 2,973.6 | 2,998.9 |
| 09/30(火) | 3,000 | 3,010 | 2,945 | 2,953 | 113,600 | 3,013.6 | 3,002.1 |
| 09/29(月) | 3,040 | 3,040 | 3,000 | 3,010 | 66,500 | 3,029.0 | 2,998.8 |
| 09/26(金) | 3,030 | 3,050 | 3,020 | 3,040 | 117,200 | 3,031.0 | 2,992.4 |
| 09/25(木) | 3,040 | 3,040 | 3,000 | 3,030 | 101,600 | 3,036.0 | 2,984.6 |
| 09/24(水) | 3,025 | 3,050 | 2,998 | 3,035 | 241,500 | 3,038.0 | 2,978.6 |
| 09/22(月) | 3,015 | 3,055 | 3,015 | 3,030 | 68,000 | 3,047.0 | 2,971.8 |
| 09/19(金) | 3,070 | 3,070 | 2,994 | 3,020 | 113,300 | 3,054.0 | 2,964.0 |
| 09/18(木) | 3,045 | 3,070 | 3,020 | 3,065 | 104,800 | 3,057.0 | 2,956.3 |
| 09/17(水) | 3,070 | 3,070 | 3,025 | 3,040 | 63,000 | 3,055.0 | 2,947.5 |
| 09/16(火) | 3,075 | 3,100 | 3,055 | 3,080 | 117,700 | 3,053.0 | - |
| 09/12(金) | 3,105 | 3,145 | 3,050 | 3,065 | 210,200 | 3,046.0 | - |
| 09/11(木) | 3,065 | 3,090 | 3,005 | 3,035 | 77,000 | 3,047.0 | - |
| 09/10(水) | 3,040 | 3,075 | 3,015 | 3,055 | 111,700 | 3,043.0 | - |
| 09/09(火) | 3,050 | 3,070 | 3,005 | 3,030 | 82,800 | 3,030.6 | - |
| 09/08(月) | 3,080 | 3,085 | 3,020 | 3,045 | 103,100 | 3,006.0 | - |
| 09/05(金) | 3,025 | 3,070 | 3,010 | 3,070 | 142,200 | 2,976.2 | - |
| 09/04(木) | 2,990 | 3,015 | 2,970 | 3,015 | 145,200 | 2,946.2 | - |
| 09/03(水) | 2,907 | 3,050 | 2,907 | 2,993 | 272,600 | 2,930.4 | - |
| 09/02(火) | 2,908 | 2,930 | 2,893 | 2,907 | 46,100 | 2,922.0 | - |
| 09/01(月) | 2,904 | 2,920 | 2,876 | 2,896 | 71,100 | 2,924.0 | - |
| 08/29(金) | 2,917 | 2,945 | 2,909 | 2,920 | 69,900 | 2,927.6 | - |
| 08/28(木) | 2,955 | 2,974 | 2,915 | 2,936 | 89,700 | 2,918.0 | - |
| 08/27(水) | 2,900 | 2,954 | 2,889 | 2,951 | 119,400 | 2,900.4 | - |
| 08/26(火) | 2,919 | 2,942 | 2,906 | 2,917 | 91,700 | 2,879.2 | - |
| 08/25(月) | 2,880 | 2,934 | 2,880 | 2,914 | 136,400 | 2,872.2 | - |
| 08/22(金) | 2,844 | 2,872 | 2,825 | 2,872 | 120,000 | 2,862.2 | - |
| 08/21(木) | 2,841 | 2,860 | 2,819 | 2,848 | 81,400 | 2,855.0 | - |
| 08/20(水) | 2,870 | 2,897 | 2,843 | 2,845 | 98,800 | 2,850.6 | - |
| 08/19(火) | 2,864 | 2,911 | 2,863 | 2,882 | 134,900 | 2,850.6 | - |
| 08/18(月) | 2,838 | 2,864 | 2,835 | 2,864 | 106,400 | 2,840.0 | - |
| 08/15(金) | 2,830 | 2,843 | 2,811 | 2,836 | 134,900 | 2,829.4 | - |
| 08/14(木) | 2,826 | 2,833 | 2,804 | 2,826 | 112,500 | 2,825.2 | - |
| 08/13(水) | 2,829 | 2,871 | 2,825 | 2,845 | 200,600 | 2,823.4 | - |
