?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,845 | 3,860 | 3,775 | 3,830 | 28,500 | 3,873.0 | 4,032.4 |
| 10/20(火) | 3,945 | 3,945 | 3,705 | 3,705 | 53,200 | 3,961.0 | 4,023.0 |
| 10/19(月) | 3,790 | 3,975 | 3,745 | 3,945 | 42,800 | 4,086.0 | 4,018.8 |
| 10/16(金) | 4,005 | 4,055 | 3,875 | 3,930 | 40,000 | 4,181.0 | 4,003.0 |
| 10/15(木) | 4,130 | 4,155 | 3,955 | 3,955 | 67,600 | 4,264.0 | 3,995.8 |
| 10/14(水) | 4,355 | 4,380 | 4,240 | 4,270 | 39,200 | 4,360.0 | 3,980.6 |
| 10/13(火) | 4,360 | 4,430 | 4,280 | 4,330 | 45,100 | 4,398.0 | 3,949.4 |
| 10/09(金) | 4,275 | 4,435 | 4,240 | 4,420 | 39,300 | 4,424.0 | 3,916.6 |
| 10/08(木) | 4,330 | 4,380 | 4,290 | 4,345 | 34,900 | 4,411.0 | 3,882.8 |
| 10/07(水) | 4,445 | 4,490 | 4,360 | 4,435 | 32,400 | 4,425.0 | 3,853.0 |
| 10/06(火) | 4,460 | 4,520 | 4,390 | 4,460 | 45,000 | 4,415.0 | 3,822.0 |
| 10/05(月) | 4,400 | 4,520 | 4,400 | 4,460 | 43,800 | 4,360.0 | 3,790.8 |
| 10/02(金) | 4,375 | 4,475 | 4,320 | 4,355 | 53,900 | 4,274.0 | 3,758.6 |
| 10/01(木) | 4,315 | 4,420 | 4,315 | 4,415 | 45,000 | 4,215.0 | 3,726.8 |
| 09/30(水) | 4,255 | 4,440 | 4,240 | 4,385 | 68,800 | 4,126.0 | 3,692.2 |
| 09/29(火) | 3,925 | 4,185 | 3,910 | 4,185 | 55,500 | 4,000.0 | 3,657.8 |
| 09/28(月) | 4,110 | 4,135 | 3,965 | 4,030 | 52,200 | 3,877.0 | 3,632.2 |
| 09/25(金) | 3,915 | 4,070 | 3,910 | 4,060 | 62,500 | 3,778.0 | 3,621.8 |
| 09/24(木) | 3,895 | 4,030 | 3,840 | 3,970 | 77,700 | 3,664.0 | 3,619.2 |
| 09/18(金) | 3,600 | 3,765 | 3,550 | 3,755 | 67,700 | 3,560.0 | 3,617.6 |
| 09/17(木) | 3,565 | 3,595 | 3,525 | 3,570 | 25,100 | 3,514.0 | 3,606.8 |
| 09/16(水) | 3,525 | 3,560 | 3,485 | 3,535 | 20,100 | 3,519.0 | 3,599.8 |
| 09/15(火) | 3,425 | 3,545 | 3,390 | 3,490 | 28,900 | 3,532.0 | 3,590.4 |
| 09/14(月) | 3,485 | 3,500 | 3,405 | 3,450 | 25,300 | 3,544.0 | 3,579.8 |
| 09/11(金) | 3,530 | 3,535 | 3,410 | 3,525 | 50,100 | 3,604.0 | 3,574.4 |
| 09/10(木) | 3,585 | 3,620 | 3,545 | 3,595 | 20,100 | 3,614.0 | 3,567.2 |
| 09/09(水) | 3,560 | 3,645 | 3,550 | 3,600 | 30,600 | 3,593.0 | 3,551.8 |
| 09/08(火) | 3,680 | 3,735 | 3,550 | 3,550 | 54,400 | 3,575.0 | 3,531.6 |
| 09/07(月) | 3,645 | 3,750 | 3,630 | 3,750 | 69,700 | 3,580.0 | 3,514.4 |
| 09/04(金) | 3,540 | 3,585 | 3,530 | 3,575 | 27,800 | 3,550.0 | 3,482.4 |
| 09/02(水) | 3,445 | 3,520 | 3,415 | 3,490 | 45,000 | 3,567.0 | 3,456.0 |
| 09/01(火) | 3,575 | 3,575 | 3,465 | 3,510 | 75,500 | 3,605.0 | 3,440.4 |
| 08/31(月) | 3,540 | 3,605 | 3,475 | 3,575 | 57,400 | 3,634.0 | 3,427.2 |
| 08/28(金) | 3,685 | 3,705 | 3,585 | 3,600 | 38,200 | 3,631.0 | 3,411.2 |
| 08/27(木) | 3,725 | 3,795 | 3,625 | 3,660 | 53,300 | 3,621.0 | 3,398.2 |
| 08/26(水) | 3,640 | 3,680 | 3,570 | 3,680 | 67,300 | 3,594.0 | 3,382.2 |
| 08/25(火) | 3,555 | 3,670 | 3,500 | 3,655 | 52,700 | 3,567.0 | 3,363.0 |
| 08/24(月) | 3,620 | 3,640 | 3,530 | 3,560 | 45,600 | 3,590.0 | 3,337.8 |
| 08/21(金) | 3,500 | 3,635 | 3,485 | 3,550 | 34,800 | 3,677.0 | 3,324.0 |
| 08/20(木) | 3,555 | 3,580 | 3,450 | 3,525 | 76,400 | 3,753.0 | 3,315.2 |
| 08/19(水) | 3,630 | 3,665 | 3,515 | 3,545 | 78,900 | 3,745.0 | 3,303.8 |
| 08/18(火) | 4,025 | 4,025 | 3,765 | 3,770 | 85,700 | 3,715.0 | 3,291.2 |
| 08/17(月) | 4,000 | 4,060 | 3,890 | 3,995 | 98,200 | 3,621.0 | 3,271.6 |
| 08/14(金) | 3,800 | 4,060 | 3,760 | 3,930 | 382,100 | 3,467.0 | 3,239.4 |
| 08/13(木) | 3,465 | 3,520 | 3,430 | 3,485 | 111,700 | 3,344.0 | 3,207.0 |
| 08/12(水) | 3,320 | 3,445 | 3,290 | 3,395 | 53,300 | 3,316.0 | 3,196.8 |
| 08/10(月) | 3,295 | 3,320 | 3,240 | 3,300 | 22,900 | 3,279.0 | 3,195.2 |
| 08/07(金) | 3,295 | 3,320 | 3,160 | 3,225 | 30,000 | 3,238.0 | 3,198.2 |
| 08/06(木) | 3,295 | 3,320 | 3,235 | 3,315 | 39,900 | 3,217.0 | 3,203.2 |
| 08/05(水) | 3,230 | 3,365 | 3,230 | 3,345 | 78,900 | 3,143.8 | 3,205.8 |
| 08/04(火) | 3,115 | 3,230 | 3,115 | 3,210 | 48,000 | 3,058.0 | 3,204.0 |
| 08/03(月) | 3,050 | 3,150 | 3,000 | 3,095 | 47,500 | 3,036.0 | 3,206.2 |
| 07/31(金) | 3,020 | 3,160 | 3,000 | 3,120 | 46,800 | 3,053.0 | 3,213.2 |
| 07/30(木) | 2,898 | 3,005 | 2,880 | 2,949 | 20,100 | 3,064.0 | 3,224.8 |
| 07/29(水) | 3,100 | 3,110 | 2,815 | 2,916 | 79,500 | 3,129.2 | 3,240.4 |
| 07/28(火) | 3,125 | 3,125 | 3,060 | 3,100 | 25,300 | 3,198.0 | 3,259.4 |
| 07/27(月) | 3,225 | 3,225 | 3,120 | 3,180 | 21,100 | 3,218.0 | 3,277.0 |
| 07/24(金) | 3,225 | 3,225 | 3,160 | 3,175 | 15,000 | 3,187.0 | 3,284.4 |
| 07/23(木) | 3,295 | 3,360 | 3,270 | 3,275 | 13,700 | 3,195.0 | 3,295.4 |
| 07/22(水) | 3,220 | 3,330 | 3,220 | 3,260 | 24,200 | 3,206.0 | 3,297.8 |
| 07/21(火) | 3,050 | 3,215 | 2,999 | 3,200 | 37,500 | 3,202.0 | 3,298.2 |
| 07/17(金) | 3,200 | 3,200 | 2,916 | 3,025 | 69,700 | 3,208.0 | 3,298.2 |
| 07/16(木) | 3,265 | 3,265 | 3,200 | 3,215 | 13,600 | 3,259.0 | 3,299.4 |
| 07/15(水) | 3,300 | 3,330 | 3,235 | 3,330 | 10,600 | 3,254.0 | 3,289.8 |
| 07/14(火) | 3,210 | 3,250 | 3,165 | 3,240 | 15,400 | 3,212.0 | 3,272.6 |
| 07/13(月) | 3,260 | 3,330 | 3,165 | 3,230 | 20,200 | 3,210.0 | 3,265.0 |
| 07/10(金) | 3,200 | 3,380 | 3,200 | 3,280 | 23,000 | 3,235.0 | 3,258.2 |
| 07/09(木) | 3,180 | 3,190 | 3,130 | 3,190 | 15,100 | 3,254.0 | 3,257.2 |
| 07/08(水) | 3,205 | 3,210 | 3,115 | 3,120 | 24,400 | 3,286.0 | 3,261.0 |
| 07/07(火) | 3,350 | 3,350 | 3,210 | 3,230 | 12,600 | 3,338.0 | 3,268.4 |
| 07/06(月) | 3,405 | 3,470 | 3,325 | 3,355 | 21,700 | 3,352.0 | 3,275.8 |
| 07/03(金) | 3,335 | 3,395 | 3,215 | 3,375 | 23,400 | 3,334.0 | 3,282.6 |
| 07/02(木) | 3,360 | 3,380 | 3,215 | 3,350 | 21,500 | 3,313.0 | 3,288.6 |
| 07/01(水) | 3,350 | 3,465 | 3,290 | 3,380 | 38,500 | 3,325.0 | 3,294.2 |
| 06/30(火) | 3,265 | 3,320 | 3,220 | 3,300 | 12,300 | 3,317.0 | 3,291.6 |
| 06/29(月) | 3,300 | 3,330 | 3,150 | 3,265 | 26,500 | 3,335.0 | 3,294.0 |
| 06/26(金) | 3,390 | 3,390 | 3,220 | 3,270 | 22,100 | 3,390.0 | 3,302.2 |
| 06/25(木) | 3,400 | 3,485 | 3,395 | 3,410 | 27,100 | 3,409.0 | 3,307.4 |
| 06/24(水) | 3,340 | 3,460 | 3,275 | 3,340 | 22,300 | 3,417.0 | 3,308.4 |
| 06/23(火) | 3,515 | 3,525 | 3,375 | 3,390 | 27,200 | 3,416.0 | 3,307.2 |
| 06/22(月) | 3,415 | 3,595 | 3,345 | 3,540 | 35,600 | 3,392.0 | 3,314.4 |
| 06/19(金) | 3,495 | 3,500 | 3,290 | 3,365 | 26,800 | 3,324.0 | 3,323.2 |
| 06/18(木) | 3,400 | 3,500 | 3,370 | 3,450 | 39,500 | 3,262.0 | 3,329.4 |
| 06/17(水) | 3,265 | 3,345 | 3,190 | 3,335 | 26,700 | 3,167.0 | 3,332.8 |
| 06/16(火) | 3,240 | 3,335 | 3,200 | 3,270 | 22,200 | 3,080.0 | 3,345.2 |
| 06/15(月) | 3,185 | 3,240 | 3,135 | 3,200 | 21,000 | 3,036.0 | 3,361.2 |
| 06/12(金) | 3,095 | 3,130 | 3,030 | 3,055 | 29,800 | 3,008.0 | 3,380.6 |
| 06/11(木) | 2,890 | 2,978 | 2,824 | 2,975 | 27,800 | 3,048.0 | 3,391.4 |
| 06/10(水) | 3,000 | 3,070 | 2,866 | 2,900 | 46,900 | 3,110.0 | 3,404.2 |
| 06/09(火) | 3,110 | 3,135 | 2,985 | 3,050 | 35,300 | 3,191.0 | 3,412.4 |
| 06/08(月) | 3,075 | 3,090 | 3,005 | 3,060 | 39,500 | 3,264.0 | 3,407.7 |
| 06/05(金) | 3,285 | 3,295 | 3,145 | 3,255 | 25,000 | 3,357.0 | 3,401.3 |
| 06/04(木) | 3,260 | 3,350 | 3,160 | 3,285 | 34,100 | 3,411.0 | 3,389.8 |
| 06/03(水) | 3,430 | 3,430 | 3,260 | 3,305 | 35,200 | 3,452.0 | 3,379.6 |
| 06/02(火) | 3,530 | 3,530 | 3,285 | 3,415 | 25,900 | 3,454.0 | 3,367.6 |
| 06/01(月) | 3,540 | 3,625 | 3,490 | 3,525 | 32,800 | 3,443.0 | 3,353.4 |
| 05/29(金) | 3,500 | 3,570 | 3,430 | 3,525 | 19,100 | 3,432.0 | 3,334.6 |
| 05/28(木) | 3,405 | 3,565 | 3,290 | 3,490 | 42,800 | 3,407.0 | 3,311.9 |
| 05/27(水) | 3,400 | 3,430 | 3,265 | 3,315 | 19,500 | 3,396.0 | 3,284.4 |
| 05/26(火) | 3,500 | 3,515 | 3,320 | 3,360 | 18,600 | 3,395.0 | 3,265.9 |
| 05/25(月) | 3,405 | 3,515 | 3,405 | 3,470 | 16,300 | 3,437.0 | 3,244.9 |
| 05/22(金) | 3,460 | 3,505 | 3,345 | 3,400 | 29,800 | 3,495.0 | 3,220.2 |
| 05/21(木) | 3,360 | 3,485 | 3,360 | 3,435 | 14,100 | 3,519.0 | 3,196.3 |
| 05/20(水) | 3,525 | 3,525 | 3,285 | 3,310 | 19,700 | 3,539.0 | 3,169.4 |
| 05/19(火) | 3,750 | 3,750 | 3,485 | 3,570 | 45,900 | 3,606.0 | 3,146.0 |
| 05/18(月) | 3,590 | 3,790 | 3,560 | 3,760 | 53,100 | 3,626.0 | 3,111.6 |
| 05/15(金) | 3,465 | 3,615 | 3,320 | 3,520 | 76,800 | 3,611.0 | 3,066.1 |
| 05/14(木) | 3,635 | 3,645 | 3,435 | 3,535 | 60,400 | 3,572.0 | 3,029.4 |
| 05/13(水) | 3,600 | 3,665 | 3,510 | 3,645 | 24,500 | 3,524.0 | 2,991.8 |
| 05/12(火) | 3,700 | 3,750 | 3,605 | 3,670 | 47,800 | 3,416.0 | 2,949.9 |
| 05/11(月) | 3,375 | 3,700 | 3,375 | 3,685 | 93,600 | 3,268.6 | 2,908.2 |
| 05/08(金) | 3,245 | 3,330 | 3,230 | 3,325 | 23,800 | 3,111.4 | 2,863.9 |
| 05/07(木) | 3,175 | 3,320 | 3,135 | 3,295 | 60,400 | 3,040.2 | 2,835.3 |
| 05/01(金) | 2,912 | 3,140 | 2,908 | 3,105 | 38,900 | 2,987.2 | 2,812.5 |
| 04/30(木) | 2,891 | 2,944 | 2,883 | 2,933 | 12,000 | 2,967.2 | 2,797.2 |
| 04/28(火) | 2,950 | 3,000 | 2,886 | 2,899 | 17,200 | 2,992.6 | 2,789.4 |
| 04/27(月) | 3,025 | 3,050 | 2,952 | 2,969 | 47,000 | 3,023.8 | 2,779.2 |
| 04/24(金) | 2,986 | 3,070 | 2,986 | 3,030 | 18,500 | 3,021.4 | 2,764.4 |
| 04/23(木) | 3,030 | 3,030 | 2,966 | 3,005 | 20,000 | 2,975.6 | 2,750.2 |
| 04/22(水) | 3,055 | 3,100 | 2,992 | 3,060 | 41,600 | 2,945.4 | 2,739.9 |
| 04/21(火) | 2,907 | 3,075 | 2,907 | 3,055 | 36,100 | 2,900.2 | 2,727.1 |
| 04/20(月) | 2,851 | 2,980 | 2,813 | 2,957 | 30,000 | 2,859.6 | 2,714.2 |
| 04/17(金) | 2,873 | 2,875 | 2,800 | 2,801 | 21,600 | 2,828.8 | 2,701.8 |
| 04/16(木) | 2,819 | 2,854 | 2,816 | 2,854 | 5,500 | 2,821.4 | 2,697.3 |
| 04/15(水) | 2,896 | 2,896 | 2,800 | 2,834 | 19,000 | 2,795.2 | 2,694.2 |
| 04/14(火) | 2,820 | 2,894 | 2,820 | 2,852 | 26,200 | 2,770.4 | 2,690.7 |
| 04/13(月) | 2,777 | 2,814 | 2,747 | 2,803 | 27,700 | 2,724.8 | 2,681.9 |
| 04/10(金) | 2,727 | 2,786 | 2,727 | 2,764 | 12,800 | 2,684.4 | 2,676.8 |
| 04/09(木) | 2,685 | 2,750 | 2,676 | 2,723 | 17,400 | 2,651.0 | 2,676.0 |
| 04/08(水) | 2,660 | 2,710 | 2,655 | 2,710 | 15,700 | 2,625.6 | 2,671.3 |
| 04/07(火) | 2,603 | 2,645 | 2,603 | 2,624 | 5,200 | 2,609.2 | 2,674.5 |
| 04/06(月) | 2,610 | 2,640 | 2,601 | 2,601 | 6,900 | 2,599.8 | 2,683.9 |
| 04/03(金) | 2,600 | 2,694 | 2,578 | 2,597 | 10,300 | 2,601.8 | 2,698.4 |
| 04/02(木) | 2,670 | 2,700 | 2,568 | 2,596 | 26,400 | 2,627.2 | 2,712.2 |
| 04/01(水) | 2,620 | 2,669 | 2,589 | 2,628 | 16,000 | 2,652.8 | 2,726.9 |
| 03/31(火) | 2,601 | 2,601 | 2,537 | 2,577 | 14,100 | 2,674.4 | 2,740.2 |
| 03/30(月) | 2,630 | 2,669 | 2,580 | 2,611 | 14,200 | 2,688.1 | 2,754.5 |
| 03/27(金) | 2,723 | 2,724 | 2,666 | 2,724 | 9,700 | 2,685.4 | 2,767.5 |
| 03/26(木) | 2,754 | 2,764 | 2,710 | 2,724 | 15,200 | 2,676.0 | 2,777.3 |
| 03/25(水) | 2,695 | 2,762 | 2,679 | 2,736 | 18,600 | 2,680.7 | 2,785.8 |
| 03/24(火) | 2,641 | 2,706 | 2,641 | 2,646 | 16,700 | 2,681.3 | 2,791.4 |
| 03/23(月) | 2,661 | 2,673 | 2,598 | 2,598 | 25,700 | 2,698.9 | 2,802.1 |
| 03/19(木) | 2,722 | 2,722 | 2,671 | 2,677 | 13,300 | 2,708.5 | 2,822.3 |
| 03/18(水) | 2,732 | 2,788 | 2,732 | 2,748 | 13,200 | 2,710.7 | 2,837.4 |
| 03/17(火) | 2,752 | 2,808 | 2,700 | 2,739 | 22,900 | 2,716.6 | 2,849.6 |
| 03/16(月) | 2,647 | 2,746 | 2,647 | 2,734 | 32,700 | 2,718.1 | 2,857.3 |
| 03/13(金) | 2,649 | 2,668 | 2,630 | 2,646 | 22,000 | 2,698.1 | 2,865.2 |
| 03/12(木) | 2,752 | 2,752 | 2,687 | 2,688 | 13,600 | 2,704.0 | 2,874.9 |
| 03/11(水) | 2,768 | 2,812 | 2,768 | 2,777 | 14,900 | 2,715.0 | 2,882.0 |
| 03/10(火) | 2,719 | 2,774 | 2,696 | 2,747 | 21,300 | 2,680.9 | 2,883.7 |
| 03/09(月) | 2,577 | 2,681 | 2,524 | 2,634 | 84,800 | 2,689.7 | 2,890.0 |
| 03/06(金) | 2,743 | 2,743 | 2,631 | 2,675 | 24,100 | 2,734.4 | 2,896.1 |
| 03/05(木) | 2,719 | 2,776 | 2,670 | 2,743 | 49,900 | 2,792.4 | 2,900.3 |
| 03/04(水) | 2,699 | 2,725 | 2,583 | 2,606 | 44,900 | 2,832.0 | 2,903.0 |
| 03/03(火) | 2,859 | 2,899 | 2,783 | 2,791 | 20,000 | 2,903.8 | 2,910.0 |
| 03/02(月) | 2,901 | 2,915 | 2,821 | 2,857 | 49,500 | 2,937.7 | 2,913.3 |
| 02/27(金) | 2,999 | 3,048 | 2,921 | 2,965 | 25,600 | 2,953.0 | 2,914.2 |
| 02/26(木) | 2,985 | 2,990 | 2,926 | 2,941 | 12,800 | 2,947.1 | 2,908.4 |
| 02/25(水) | 2,960 | 2,980 | 2,934 | 2,965 | 29,900 | 2,953.0 | 2,904.2 |
| 02/24(火) | 2,931 | 2,985 | 2,902 | 2,960 | 20,100 | 2,947.1 | 2,903.0 |
| 02/20(金) | 2,936 | 2,936 | 2,897 | 2,934 | 15,400 | 2,930.2 | 2,903.7 |
| 02/19(木) | 2,970 | 3,014 | 2,936 | 2,936 | 14,800 | 2,926.3 | 2,899.0 |
| 02/18(水) | 2,926 | 3,083 | 2,926 | 2,970 | 42,200 | 2,959.6 | 2,895.6 |
| 02/17(火) | 2,868 | 2,950 | 2,857 | 2,936 | 23,800 | 2,976.3 | 2,889.3 |
| 02/16(月) | 2,915 | 2,915 | 2,851 | 2,876 | 18,700 | 2,999.8 | 2,881.9 |
| 02/13(金) | 2,965 | 2,970 | 2,839 | 2,914 | 47,600 | 3,010.8 | 2,877.0 |
| 02/12(木) | 3,068 | 3,181 | 3,068 | 3,102 | 36,900 | 3,014.1 | 2,872.9 |
| 02/10(火) | 3,053 | 3,088 | 2,985 | 3,053 | 26,000 | 2,971.2 | 2,859.2 |
| 02/09(月) | 3,019 | 3,127 | 2,941 | 3,053 | 67,900 | 2,933.6 | 2,846.2 |
| 02/06(金) | 2,892 | 3,029 | 2,863 | 2,931 | 34,300 | 2,886.9 | 2,836.5 |
| 02/05(木) | 2,887 | 2,941 | 2,851 | 2,931 | 21,700 | 2,881.6 | 2,821.6 |
| 02/04(水) | 2,826 | 2,903 | 2,807 | 2,888 | 13,800 | 2,852.4 | 2,807.6 |
| 02/03(火) | 2,849 | 2,883 | 2,849 | 2,865 | 9,800 | 2,831.2 | 2,794.3 |
| 02/02(月) | 2,904 | 2,904 | 2,816 | 2,820 | 20,200 | 2,819.9 | 2,782.1 |
| 01/30(金) | 2,785 | 2,920 | 2,766 | 2,904 | 34,900 | 2,812.6 | 2,771.8 |
| 01/29(木) | 2,821 | 2,821 | 2,740 | 2,785 | 14,900 | 2,806.1 | 2,757.5 |
| 01/28(水) | 2,803 | 2,807 | 2,755 | 2,782 | 11,500 | 2,825.4 | 2,747.7 |
| 01/27(火) | 2,784 | 2,808 | 2,764 | 2,808 | 18,900 | 2,833.0 | 2,740.2 |
| 01/26(月) | 2,872 | 2,872 | 2,775 | 2,784 | 22,900 | 2,838.5 | 2,734.7 |
| 01/23(金) | 2,888 | 2,890 | 2,854 | 2,872 | 12,900 | 2,868.3 | 2,728.0 |
| 01/22(木) | 2,869 | 2,884 | 2,828 | 2,881 | 36,800 | 2,889.9 | 2,721.2 |
| 01/21(水) | 2,794 | 2,859 | 2,785 | 2,820 | 16,800 | 2,876.9 | 2,715.2 |
| 01/20(火) | 2,915 | 2,920 | 2,833 | 2,836 | 30,600 | 2,882.8 | 2,711.5 |
| 01/19(月) | 2,975 | 2,975 | 2,911 | 2,933 | 19,100 | 2,878.3 | 2,710.2 |
| 01/16(金) | 2,846 | 2,980 | 2,846 | 2,980 | 62,000 | 2,842.0 | 2,707.3 |
| 01/15(木) | 2,808 | 2,816 | 2,792 | 2,816 | 23,700 | 2,796.5 | 2,700.3 |
| 01/14(水) | 2,794 | 2,849 | 2,784 | 2,849 | 23,700 | 2,795.6 | 2,699.8 |
| 01/13(火) | 2,764 | 2,818 | 2,764 | 2,813 | 35,100 | 2,777.7 | 2,696.3 |
| 01/09(金) | 2,754 | 2,779 | 2,751 | 2,751 | 9,600 | 2,760.9 | 2,691.9 |
| 01/08(木) | 2,788 | 2,808 | 2,752 | 2,752 | 11,800 | 2,772.6 | 2,687.0 |
| 01/07(水) | 2,760 | 2,833 | 2,760 | 2,811 | 19,500 | 2,734.0 | 2,682.1 |
| 01/06(火) | 2,778 | 2,823 | 2,758 | 2,760 | 32,000 | 2,687.9 | 2,675.5 |
| 01/05(月) | 2,803 | 2,803 | 2,707 | 2,729 | 40,500 | 2,647.0 | 2,670.8 |
| 12/30(火) | 2,559 | 2,821 | 2,559 | 2,810 | 113,600 | 2,612.8 | 2,665.8 |
| 12/29(月) | 2,605 | 2,607 | 2,559 | 2,559 | 18,900 | 2,563.4 | 2,655.7 |
| 12/26(金) | 2,550 | 2,582 | 2,530 | 2,581 | 29,100 | 2,560.9 | 2,655.4 |
| 12/25(木) | 2,558 | 2,596 | 2,547 | 2,555 | 25,700 | 2,552.7 | 2,658.7 |
| 12/24(水) | 2,566 | 2,578 | 2,547 | 2,558 | 26,400 | 2,560.3 | 2,661.8 |
| 12/23(火) | 2,547 | 2,563 | 2,534 | 2,563 | 27,000 | 2,583.1 | 2,666.5 |
| 12/22(月) | 2,573 | 2,600 | 2,539 | 2,547 | 30,000 | 2,593.6 | 2,669.9 |
| 12/19(金) | 2,569 | 2,577 | 2,540 | 2,540 | 19,900 | 2,624.6 | 2,669.5 |
| 12/18(木) | 2,663 | 2,663 | 2,571 | 2,594 | 59,000 | 2,663.0 | 2,660.1 |
| 12/17(水) | 2,616 | 2,672 | 2,613 | 2,672 | 22,600 | 2,689.5 | 2,648.4 |
| 12/16(火) | 2,701 | 2,701 | 2,614 | 2,616 | 28,300 | 2,715.8 | 2,634.3 |
| 12/15(月) | 2,683 | 2,713 | 2,661 | 2,701 | 32,500 | 2,765.0 | 2,623.7 |
| 12/12(金) | 2,744 | 2,782 | 2,687 | 2,732 | 23,200 | 2,785.6 | 2,603.2 |
| 12/11(木) | 2,792 | 2,792 | 2,673 | 2,726 | 41,800 | 2,799.7 | 2,582.8 |
| 12/10(水) | 2,862 | 2,867 | 2,784 | 2,803 | 40,000 | 2,806.9 | 2,563.1 |
| 12/09(火) | 2,828 | 2,866 | 2,811 | 2,862 | 44,800 | 2,786.7 | 2,542.0 |
| 12/08(月) | 2,841 | 2,843 | 2,785 | 2,804 | 32,200 | 2,740.3 | 2,517.5 |
| 12/05(金) | 2,745 | 2,850 | 2,733 | 2,802 | 43,400 | 2,705.6 | 2,495.5 |
| 12/04(木) | 2,696 | 2,773 | 2,675 | 2,762 | 70,800 | 2,674.4 | 2,473.4 |
| 12/03(水) | 2,647 | 2,711 | 2,647 | 2,702 | 46,700 | 2,650.3 | 2,453.9 |
| 12/02(火) | 2,644 | 2,665 | 2,617 | 2,630 | 36,100 | 2,630.7 | 2,438.9 |
| 12/01(月) | 2,647 | 2,647 | 2,568 | 2,631 | 28,600 | 2,616.2 | 2,427.0 |
| 11/28(金) | 2,642 | 2,655 | 2,604 | 2,647 | 16,800 | 2,600.1 | 2,412.1 |
| 11/27(木) | 2,604 | 2,672 | 2,591 | 2,642 | 54,100 | 2,603.6 | 2,397.8 |
| 11/26(水) | 2,596 | 2,605 | 2,573 | 2,604 | 15,600 | 2,602.1 | 2,384.0 |
| 11/25(火) | 2,588 | 2,600 | 2,551 | 2,557 | 27,600 | 2,616.4 | - |
| 11/21(金) | 2,627 | 2,627 | 2,545 | 2,551 | 27,700 | 2,634.2 | - |
| 11/20(木) | 2,664 | 2,686 | 2,632 | 2,664 | 36,200 | 2,631.7 | - |
| 11/19(水) | 2,647 | 2,654 | 2,590 | 2,634 | 39,100 | 2,559.5 | - |
| 11/18(火) | 2,647 | 2,676 | 2,592 | 2,676 | 69,200 | 2,493.1 | - |
| 11/17(月) | 2,647 | 2,759 | 2,591 | 2,647 | 142,000 | 2,421.7 | - |
| 11/14(金) | 2,402 | 2,549 | 2,402 | 2,538 | 139,100 | 2,363.1 | - |
| 11/13(木) | 2,302 | 2,365 | 2,282 | 2,303 | 14,100 | 2,293.3 | - |
| 11/12(水) | 2,310 | 2,319 | 2,284 | 2,302 | 16,000 | 2,276.8 | - |
| 11/11(火) | 2,341 | 2,353 | 2,303 | 2,319 | 16,400 | 2,263.3 | - |
| 11/10(月) | 2,238 | 2,373 | 2,218 | 2,353 | 46,000 | 2,254.5 | - |
| 11/07(金) | 2,215 | 2,223 | 2,166 | 2,189 | 19,500 | 2,233.7 | - |
| 11/06(木) | 2,254 | 2,262 | 2,221 | 2,221 | 14,700 | 2,246.6 | - |
| 11/05(水) | 2,254 | 2,295 | 2,203 | 2,234 | 28,500 | 2,252.7 | - |
| 11/04(火) | 2,250 | 2,296 | 2,241 | 2,275 | 39,600 | 2,260.8 | - |
| 10/31(金) | 2,250 | 2,288 | 2,238 | 2,250 | 14,400 | 2,271.1 | - |
| 10/30(木) | 2,252 | 2,273 | 2,232 | 2,254 | 19,700 | 2,287.8 | - |
| 10/29(水) | 2,274 | 2,279 | 2,251 | 2,252 | 19,700 | 2,289.0 | - |
| 10/28(火) | 2,327 | 2,327 | 2,272 | 2,274 | 14,300 | 2,296.0 | - |
| 10/27(月) | 2,351 | 2,357 | 2,312 | 2,327 | 23,100 | 2,300.6 | - |
| 10/24(金) | 2,287 | 2,336 | 2,266 | 2,333 | 15,100 | 2,301.7 | - |
| 10/23(木) | 2,274 | 2,287 | 2,254 | 2,259 | 14,500 | 2,294.3 | - |
| 10/22(水) | 2,300 | 2,301 | 2,252 | 2,287 | 40,300 | 2,310.9 | - |
| 10/21(火) | 2,335 | 2,351 | 2,297 | 2,297 | 22,700 | 2,312.1 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ピクセラ (6731) | 19.0 | -18.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| 新コスモス電機 (6824) | 22.3 | -8.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 日本ケミコン (6997) | 25.5 | -26.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 協立電機 (6874) | 27.4 | -3.1% | 📉 RSI30以下 🏷️ 割安＋RSI |
| ユー・エム・シー・エレクトロニクス (6615) | 29.1 | -7.4% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 精工技研 (6834) | 29.7 | -6.4% | 📉 RSI30以下 🔄 MACDクロス |
