?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,579 | 3,657 | 3,555 | 3,648 | 493,500 | 3,580.8 | 3,520.8 |
| 08/12(水) | 3,618 | 3,661 | 3,568 | 3,612 | 439,200 | 3,552.0 | 3,519.3 |
| 08/10(月) | 3,557 | 3,593 | 3,515 | 3,578 | 478,300 | 3,512.2 | 3,521.9 |
| 08/07(金) | 3,527 | 3,578 | 3,521 | 3,545 | 654,000 | 3,482.2 | 3,522.9 |
| 08/06(木) | 3,485 | 3,555 | 3,483 | 3,521 | 616,800 | 3,471.4 | 3,525.7 |
| 08/05(水) | 3,483 | 3,517 | 3,447 | 3,504 | 517,900 | 3,476.6 | 3,526.2 |
| 08/04(火) | 3,450 | 3,468 | 3,367 | 3,413 | 798,500 | 3,501.4 | 3,526.7 |
| 08/03(月) | 3,421 | 3,487 | 3,393 | 3,428 | 742,400 | 3,527.0 | 3,530.4 |
| 07/31(金) | 3,530 | 3,554 | 3,460 | 3,491 | 1,018,300 | 3,553.8 | 3,535.1 |
| 07/30(木) | 3,621 | 3,680 | 3,443 | 3,547 | 1,422,200 | 3,542.2 | 3,538.0 |
| 07/29(水) | 3,570 | 3,629 | 3,531 | 3,628 | 834,900 | 3,534.0 | 3,537.9 |
| 07/28(火) | 3,585 | 3,585 | 3,521 | 3,541 | 754,900 | 3,512.0 | 3,535.5 |
| 07/27(月) | 3,495 | 3,562 | 3,442 | 3,562 | 758,900 | 3,507.8 | 3,540.7 |
| 07/24(金) | 3,467 | 3,473 | 3,409 | 3,433 | 487,800 | 3,496.2 | 3,544.9 |
| 07/23(木) | 3,510 | 3,529 | 3,488 | 3,506 | 385,400 | 3,509.0 | 3,558.0 |
| 07/22(水) | 3,580 | 3,588 | 3,501 | 3,518 | 481,500 | 3,510.8 | 3,569.2 |
| 07/21(火) | 3,516 | 3,532 | 3,467 | 3,520 | 710,800 | 3,505.0 | 3,577.9 |
| 07/17(金) | 3,514 | 3,539 | 3,444 | 3,504 | 947,400 | 3,497.8 | 3,584.3 |
| 07/16(木) | 3,516 | 3,537 | 3,490 | 3,497 | 576,000 | 3,499.4 | 3,588.3 |
| 07/15(水) | 3,526 | 3,541 | 3,486 | 3,515 | 395,500 | 3,501.0 | 3,591.3 |
| 07/14(火) | 3,531 | 3,531 | 3,468 | 3,489 | 318,000 | 3,501.8 | 3,592.6 |
| 07/13(月) | 3,540 | 3,557 | 3,471 | 3,484 | 463,500 | 3,526.0 | 3,596.8 |
| 07/10(金) | 3,509 | 3,537 | 3,492 | 3,512 | 520,900 | 3,564.8 | 3,599.2 |
| 07/09(木) | 3,524 | 3,531 | 3,478 | 3,505 | 364,800 | 3,583.0 | 3,603.8 |
| 07/08(水) | 3,540 | 3,585 | 3,511 | 3,519 | 756,400 | 3,604.8 | 3,611.0 |
| 07/07(火) | 3,674 | 3,676 | 3,590 | 3,610 | 589,500 | 3,608.0 | 3,619.4 |
| 07/06(月) | 3,652 | 3,678 | 3,613 | 3,678 | 597,100 | 3,589.0 | 3,618.9 |
| 07/03(金) | 3,652 | 3,673 | 3,588 | 3,603 | 467,800 | 3,554.6 | 3,615.2 |
| 07/02(木) | 3,568 | 3,630 | 3,502 | 3,614 | 657,700 | 3,543.2 | 3,613.1 |
| 07/01(水) | 3,535 | 3,573 | 3,520 | 3,535 | 505,500 | 3,532.8 | 3,610.2 |
| 06/30(火) | 3,506 | 3,531 | 3,466 | 3,515 | 635,800 | 3,534.8 | 3,609.6 |
| 06/29(月) | 3,489 | 3,516 | 3,425 | 3,506 | 624,200 | 3,545.4 | 3,609.6 |
| 06/26(金) | 3,546 | 3,570 | 3,510 | 3,546 | 656,700 | 3,578.6 | 3,611.2 |
| 06/25(木) | 3,615 | 3,616 | 3,554 | 3,562 | 526,800 | 3,602.8 | 3,608.9 |
| 06/24(水) | 3,540 | 3,576 | 3,503 | 3,545 | 582,000 | 3,642.2 | 3,605.5 |
| 06/23(火) | 3,670 | 3,670 | 3,565 | 3,568 | 649,200 | 3,690.6 | 3,600.6 |
| 06/22(月) | 3,635 | 3,691 | 3,619 | 3,672 | 549,500 | 3,724.2 | 3,597.4 |
| 06/19(金) | 3,768 | 3,802 | 3,660 | 3,667 | 935,900 | 3,725.6 | 3,589.0 |
| 06/18(木) | 3,787 | 3,801 | 3,741 | 3,759 | 533,400 | 3,713.0 | 3,581.8 |
| 06/17(水) | 3,707 | 3,787 | 3,695 | 3,787 | 582,100 | 3,675.8 | 3,569.3 |
| 06/16(火) | 3,706 | 3,743 | 3,685 | 3,736 | 582,900 | 3,627.6 | 3,559.5 |
| 06/15(月) | 3,618 | 3,698 | 3,604 | 3,679 | 509,500 | 3,599.4 | 3,538.3 |
| 06/12(金) | 3,616 | 3,624 | 3,572 | 3,604 | 818,200 | 3,572.6 | 3,516.7 |
| 06/11(木) | 3,580 | 3,587 | 3,517 | 3,573 | 777,200 | 3,577.0 | 3,497.0 |
| 06/10(水) | 3,595 | 3,619 | 3,527 | 3,546 | 473,200 | 3,599.6 | 3,476.6 |
| 06/09(火) | 3,567 | 3,633 | 3,555 | 3,595 | 560,200 | 3,636.0 | 3,454.4 |
| 06/08(月) | 3,542 | 3,610 | 3,507 | 3,545 | 998,200 | 3,636.4 | 3,432.7 |
| 06/05(金) | 3,686 | 3,689 | 3,609 | 3,626 | 846,600 | 3,644.6 | 3,411.3 |
| 06/04(木) | 3,694 | 3,694 | 3,611 | 3,686 | 704,400 | 3,629.6 | 3,384.6 |
| 06/03(水) | 3,603 | 3,730 | 3,589 | 3,728 | 737,400 | 3,600.8 | 3,356.6 |
| 06/02(火) | 3,590 | 3,618 | 3,537 | 3,597 | 678,900 | 3,559.2 | 3,327.4 |
| 06/01(月) | 3,528 | 3,589 | 3,474 | 3,586 | 928,000 | 3,542.4 | 3,305.4 |
| 05/29(金) | 3,527 | 3,568 | 3,516 | 3,551 | 1,412,300 | 3,534.8 | 3,283.4 |
| 05/28(木) | 3,520 | 3,556 | 3,501 | 3,542 | 524,500 | 3,522.2 | 3,261.9 |
| 05/27(水) | 3,512 | 3,537 | 3,471 | 3,520 | 705,600 | 3,509.2 | 3,240.5 |
| 05/26(火) | 3,527 | 3,552 | 3,504 | 3,513 | 694,600 | 3,489.8 | 3,220.0 |
| 05/25(月) | 3,537 | 3,612 | 3,519 | 3,548 | 667,900 | 3,484.6 | 3,198.6 |
| 05/22(金) | 3,489 | 3,508 | 3,469 | 3,488 | 526,200 | 3,467.4 | 3,177.7 |
| 05/21(木) | 3,444 | 3,519 | 3,434 | 3,477 | 431,200 | 3,467.2 | 3,156.6 |
| 05/20(水) | 3,480 | 3,489 | 3,386 | 3,423 | 552,000 | 3,461.0 | 3,136.8 |
| 05/19(火) | 3,456 | 3,487 | 3,412 | 3,487 | 888,600 | 3,485.0 | 3,118.8 |
| 05/18(月) | 3,487 | 3,487 | 3,415 | 3,462 | 776,100 | 3,428.8 | 3,099.7 |
| 05/15(金) | 3,449 | 3,514 | 3,421 | 3,487 | 1,117,500 | 3,364.2 | 3,079.6 |
| 05/14(木) | 3,473 | 3,506 | 3,424 | 3,446 | 1,251,700 | 3,289.0 | 3,058.3 |
| 05/13(水) | 3,337 | 3,543 | 3,330 | 3,543 | 2,332,500 | 3,212.2 | 3,036.9 |
| 05/12(火) | 3,132 | 3,250 | 3,084 | 3,206 | 1,094,400 | 3,102.1 | 3,010.4 |
| 05/11(月) | 3,116 | 3,154 | 3,081 | 3,139 | 557,200 | 3,071.5 | 2,998.8 |
| 05/08(金) | 3,054 | 3,132 | 3,029 | 3,111 | 740,200 | 3,045.7 | 2,987.6 |
| 05/07(木) | 3,039 | 3,078 | 2,999 | 3,062 | 1,121,500 | 3,014.9 | 2,976.3 |
| 05/01(金) | 3,028 | 3,038 | 2,993 | 2,993 | 361,600 | 2,999.8 | 2,967.6 |
| 04/30(木) | 3,020 | 3,064 | 3,005 | 3,053 | 790,000 | 3,001.1 | 2,961.1 |
| 04/28(火) | 2,977 | 3,024 | 2,959 | 3,010 | 446,000 | 2,999.7 | 2,951.9 |
| 04/27(月) | 3,027 | 3,027 | 2,957 | 2,957 | 636,400 | 3,005.1 | 2,943.4 |
| 04/24(金) | 3,001 | 3,010 | 2,973 | 2,987 | 410,300 | 3,016.1 | 2,935.3 |
| 04/23(木) | 3,024 | 3,024 | 2,980 | 2,999 | 552,300 | 3,020.4 | 2,929.0 |
| 04/22(水) | 3,049 | 3,057 | 3,020 | 3,046 | 458,800 | 3,022.0 | 2,924.3 |
| 04/21(火) | 3,021 | 3,037 | 3,011 | 3,037 | 309,000 | 3,008.6 | 2,916.2 |
| 04/20(月) | 3,048 | 3,049 | 2,999 | 3,012 | 288,900 | 3,006.2 | 2,908.1 |
| 04/17(金) | 3,000 | 3,038 | 2,987 | 3,008 | 473,200 | 2,995.8 | 2,900.8 |
| 04/16(木) | 2,993 | 3,023 | 2,970 | 3,007 | 561,400 | 2,990.8 | 2,894.8 |
| 04/15(水) | 3,033 | 3,041 | 2,973 | 2,979 | 587,900 | 2,983.8 | 2,890.8 |
| 04/14(火) | 2,966 | 3,025 | 2,942 | 3,025 | 555,500 | 2,990.0 | 2,888.2 |
| 04/13(月) | 2,973 | 2,981 | 2,946 | 2,960 | 289,900 | 2,976.9 | 2,881.5 |
| 04/10(金) | 2,952 | 2,999 | 2,892 | 2,983 | 372,800 | 2,975.6 | 2,880.1 |
| 04/09(木) | 3,015 | 3,024 | 2,972 | 2,972 | 360,600 | 2,961.3 | 2,879.0 |
| 04/08(水) | 3,010 | 3,021 | 2,981 | 3,010 | 703,300 | 2,943.0 | 2,877.0 |
| 04/07(火) | 2,977 | 2,980 | 2,949 | 2,960 | 398,200 | 2,924.1 | 2,876.5 |
| 04/06(月) | 2,921 | 2,972 | 2,901 | 2,954 | 344,300 | 2,904.0 | 2,884.6 |
| 04/03(金) | 2,888 | 2,924 | 2,884 | 2,912 | 289,500 | 2,879.3 | 2,895.9 |
| 04/02(木) | 2,926 | 2,956 | 2,881 | 2,881 | 392,100 | 2,865.5 | 2,907.2 |
| 04/01(水) | 2,909 | 2,928 | 2,888 | 2,916 | 489,500 | 2,855.6 | 2,920.6 |
| 03/31(火) | 2,826 | 2,893 | 2,826 | 2,859 | 499,900 | 2,837.0 | 2,931.6 |
| 03/30(月) | 2,770 | 2,831 | 2,746 | 2,830 | 2,160,800 | 2,824.7 | 2,942.3 |
| 03/27(金) | 2,830 | 2,860 | 2,823 | 2,843 | 541,900 | 2,809.5 | 2,955.8 |
| 03/26(木) | 2,821 | 2,840 | 2,809 | 2,831 | 437,600 | 2,807.1 | 2,966.5 |
| 03/25(水) | 2,843 | 2,845 | 2,816 | 2,823 | 580,200 | 2,817.3 | 2,976.5 |
| 03/24(火) | 2,803 | 2,812 | 2,786 | 2,797 | 607,000 | 2,821.2 | 2,986.9 |
| 03/23(月) | 2,757 | 2,780 | 2,719 | 2,754 | 589,000 | 2,828.6 | 2,998.3 |
| 03/19(木) | 2,819 | 2,853 | 2,807 | 2,830 | 1,008,600 | 2,843.8 | 3,011.3 |
| 03/18(水) | 2,855 | 2,882 | 2,848 | 2,882 | 403,600 | 2,849.2 | 3,021.1 |
| 03/17(火) | 2,852 | 2,860 | 2,829 | 2,843 | 323,400 | 2,854.6 | 3,028.1 |
| 03/16(月) | 2,825 | 2,849 | 2,807 | 2,834 | 429,400 | 2,868.6 | 3,036.5 |
| 03/13(金) | 2,817 | 2,855 | 2,817 | 2,830 | 591,100 | 2,873.1 | 3,043.5 |
| 03/12(木) | 2,865 | 2,872 | 2,839 | 2,857 | 376,100 | 2,892.1 | 3,050.1 |
| 03/11(水) | 2,925 | 2,952 | 2,899 | 2,909 | 379,500 | 2,912.1 | 3,055.3 |
| 03/10(火) | 2,906 | 2,931 | 2,872 | 2,913 | 592,700 | 2,914.8 | 3,058.1 |
| 03/09(月) | 2,845 | 2,870 | 2,790 | 2,857 | 677,100 | 2,931.7 | 3,061.1 |
| 03/06(金) | 2,931 | 2,938 | 2,892 | 2,925 | 439,200 | 2,992.5 | 3,066.5 |
| 03/05(木) | 2,972 | 3,031 | 2,948 | 2,957 | 418,900 | 3,054.9 | 3,069.0 |
| 03/04(水) | 2,953 | 2,968 | 2,876 | 2,922 | 1,090,600 | 3,102.0 | 3,070.6 |
| 03/03(火) | 3,146 | 3,146 | 2,997 | 2,997 | 884,800 | 3,160.8 | 3,074.0 |
| 03/02(月) | 3,169 | 3,176 | 3,122 | 3,161 | 455,300 | 3,199.5 | 3,078.0 |
| 02/27(金) | 3,183 | 3,237 | 3,169 | 3,237 | 542,900 | 3,192.4 | 3,075.0 |
| 02/26(木) | 3,221 | 3,230 | 3,190 | 3,192 | 445,200 | 3,178.5 | 3,068.1 |
| 02/25(水) | 3,204 | 3,236 | 3,188 | 3,217 | 519,300 | 3,162.2 | 3,064.0 |
| 02/24(火) | 3,146 | 3,199 | 3,121 | 3,190 | 518,600 | 3,134.9 | 3,061.3 |
| 02/20(金) | 3,100 | 3,168 | 3,085 | 3,126 | 423,800 | 3,113.6 | 3,061.9 |
| 02/19(木) | 3,104 | 3,175 | 3,088 | 3,168 | 551,700 | 3,104.9 | 3,064.8 |
| 02/18(水) | 3,085 | 3,132 | 3,080 | 3,111 | 477,700 | 3,087.3 | 3,065.1 |
| 02/17(火) | 3,083 | 3,098 | 3,071 | 3,080 | 371,500 | 3,080.0 | 3,066.0 |
| 02/16(月) | 3,090 | 3,108 | 3,077 | 3,083 | 459,900 | 3,075.5 | 3,067.3 |
| 02/13(金) | 3,079 | 3,090 | 3,044 | 3,082 | 454,100 | 3,069.0 | 3,067.3 |
| 02/12(木) | 3,068 | 3,082 | 3,056 | 3,079 | 517,100 | 3,054.7 | 3,068.0 |
| 02/10(火) | 3,055 | 3,084 | 3,044 | 3,075 | 446,000 | 3,037.6 | 3,067.9 |
| 02/09(月) | 3,120 | 3,123 | 3,043 | 3,058 | 431,900 | 3,020.4 | 3,066.8 |
| 02/06(金) | 3,011 | 3,051 | 2,990 | 3,051 | 394,000 | 3,004.3 | 3,065.3 |
| 02/05(木) | 3,036 | 3,041 | 2,992 | 3,011 | 486,700 | 2,991.5 | 3,065.5 |
| 02/04(水) | 3,009 | 3,025 | 2,987 | 2,994 | 575,800 | 2,987.8 | 3,066.0 |
| 02/03(火) | 2,980 | 3,008 | 2,966 | 2,988 | 737,600 | 2,986.6 | 3,067.1 |
| 02/02(月) | 3,029 | 3,041 | 2,958 | 2,977 | 593,200 | 2,988.6 | 3,068.8 |
| 01/30(金) | 2,992 | 3,014 | 2,972 | 2,987 | 800,300 | 2,994.7 | 3,071.3 |
| 01/29(木) | 2,990 | 3,027 | 2,922 | 2,992 | 1,514,900 | 3,016.4 | 3,073.1 |
| 01/28(水) | 2,998 | 3,013 | 2,985 | 2,988 | 722,100 | 3,035.1 | 3,074.2 |
| 01/27(火) | 3,008 | 3,017 | 2,967 | 2,998 | 762,800 | 3,050.6 | 3,074.0 |
| 01/26(月) | 3,067 | 3,075 | 3,002 | 3,008 | 833,800 | 3,069.0 | 3,074.8 |
| 01/23(金) | 3,085 | 3,096 | 3,066 | 3,096 | 554,200 | 3,097.1 | 3,075.5 |
| 01/22(木) | 3,097 | 3,101 | 3,073 | 3,085 | 677,300 | 3,119.1 | 3,072.9 |
| 01/21(水) | 3,046 | 3,073 | 3,020 | 3,066 | 520,100 | 3,141.4 | 3,071.4 |
| 01/20(火) | 3,133 | 3,141 | 3,090 | 3,090 | 554,900 | 3,163.2 | 3,069.7 |
| 01/19(月) | 3,176 | 3,198 | 3,127 | 3,148 | 469,100 | 3,171.8 | 3,068.2 |
| 01/16(金) | 3,197 | 3,218 | 3,173 | 3,206 | 462,500 | 3,165.2 | 3,063.4 |
| 01/15(木) | 3,175 | 3,201 | 3,153 | 3,197 | 624,200 | 3,140.4 | 3,056.4 |
| 01/14(水) | 3,144 | 3,202 | 3,141 | 3,175 | 569,400 | 3,121.2 | 3,048.3 |
| 01/13(火) | 3,159 | 3,175 | 3,131 | 3,133 | 642,100 | 3,101.6 | 3,042.3 |
| 01/09(金) | 3,120 | 3,129 | 3,083 | 3,115 | 712,300 | 3,084.1 | 3,036.4 |
| 01/08(木) | 3,076 | 3,109 | 3,065 | 3,082 | 686,500 | 3,065.1 | 3,031.7 |
| 01/07(水) | 3,072 | 3,116 | 3,047 | 3,101 | 670,500 | 3,060.2 | 3,028.4 |
| 01/06(火) | 3,053 | 3,104 | 3,053 | 3,076 | 627,100 | 3,044.5 | 3,024.3 |
| 01/05(月) | 3,027 | 3,068 | 3,022 | 3,046 | 557,700 | 3,033.3 | 3,020.1 |
| 12/30(火) | 3,058 | 3,058 | 3,020 | 3,020 | 313,300 | 3,030.6 | 3,016.8 |
| 12/29(月) | 3,034 | 3,060 | 3,023 | 3,058 | 318,500 | 3,034.7 | 3,014.0 |
| 12/26(金) | 3,031 | 3,041 | 3,023 | 3,023 | 225,400 | 3,029.6 | 3,010.8 |
| 12/25(木) | 3,038 | 3,039 | 3,008 | 3,021 | 148,000 | 3,028.8 | 3,005.1 |
| 12/24(水) | 3,051 | 3,066 | 3,022 | 3,032 | 302,800 | 3,021.5 | 3,000.6 |
| 12/23(火) | 3,055 | 3,068 | 3,025 | 3,040 | 852,800 | 3,018.6 | 2,996.3 |
| 12/22(月) | 3,039 | 3,056 | 3,020 | 3,032 | 466,100 | 3,015.5 | 2,993.3 |
| 12/19(金) | 2,971 | 3,025 | 2,969 | 3,019 | 1,177,400 | 3,015.5 | 2,992.7 |
| 12/18(木) | 3,018 | 3,018 | 2,966 | 2,984 | 412,700 | 3,021.1 | 2,993.1 |
| 12/17(水) | 3,026 | 3,033 | 3,007 | 3,018 | 381,600 | 3,029.0 | 2,996.5 |
| 12/16(火) | 3,050 | 3,062 | 3,024 | 3,024 | 609,000 | 3,036.1 | 2,998.5 |
| 12/15(月) | 3,059 | 3,059 | 3,013 | 3,032 | 516,800 | 3,036.6 | 2,998.8 |
| 12/12(金) | 3,024 | 3,052 | 3,013 | 3,047 | 462,400 | 3,036.5 | 2,999.3 |
| 12/11(木) | 3,105 | 3,110 | 3,001 | 3,024 | 740,300 | 3,025.7 | 2,997.6 |
| 12/10(水) | 3,050 | 3,089 | 3,027 | 3,053 | 497,100 | 3,026.1 | 2,996.7 |
| 12/09(火) | 3,031 | 3,043 | 3,005 | 3,027 | 453,200 | 3,012.7 | 2,998.7 |
| 12/08(月) | 3,031 | 3,045 | 3,019 | 3,031 | 527,900 | 3,006.8 | 2,996.7 |
| 12/05(金) | 3,002 | 3,024 | 2,968 | 2,993 | 590,500 | 3,000.2 | 2,996.7 |
| 12/04(木) | 2,986 | 3,034 | 2,966 | 3,025 | 565,200 | 3,001.3 | 2,997.6 |
| 12/03(水) | 2,998 | 3,011 | 2,976 | 2,986 | 567,900 | 2,990.7 | 2,998.2 |
| 12/02(火) | 2,998 | 3,010 | 2,983 | 2,998 | 684,800 | 2,986.0 | 3,002.4 |
| 12/01(月) | 3,024 | 3,031 | 2,991 | 2,998 | 908,200 | 2,976.2 | 3,004.9 |
| 11/28(金) | 2,980 | 3,012 | 2,972 | 2,999 | 683,100 | 2,972.3 | 3,006.0 |
| 11/27(木) | 2,970 | 2,981 | 2,954 | 2,972 | 462,900 | 2,948.4 | 3,008.2 |
| 11/26(水) | 2,959 | 2,983 | 2,948 | 2,963 | 594,700 | 2,935.6 | 3,009.3 |
| 11/25(火) | 2,978 | 2,990 | 2,949 | 2,949 | 494,500 | 2,928.0 | 3,009.5 |
| 11/21(金) | 2,892 | 2,978 | 2,887 | 2,978 | 1,220,400 | 2,931.3 | 3,008.7 |
| 11/20(木) | 2,914 | 2,926 | 2,862 | 2,879 | 965,600 | 2,939.3 | 3,006.9 |
| 11/19(水) | 2,924 | 2,929 | 2,882 | 2,909 | 756,100 | 2,969.2 | 3,008.8 |
| 11/18(火) | 2,966 | 2,972 | 2,922 | 2,924 | 745,000 | 3,000.9 | 3,008.3 |
| 11/17(月) | 3,015 | 3,019 | 2,931 | 2,966 | 615,500 | 3,029.8 | 3,008.7 |
| 11/14(金) | 3,006 | 3,038 | 2,993 | 3,019 | 630,700 | 3,043.1 | 3,009.2 |
| 11/13(木) | 3,075 | 3,088 | 3,020 | 3,028 | 454,000 | 3,048.0 | 3,007.6 |
| 11/12(水) | 3,069 | 3,087 | 3,050 | 3,068 | 545,100 | 3,043.7 | 3,007.1 |
| 11/11(火) | 3,033 | 3,069 | 3,020 | 3,069 | 626,100 | 3,030.4 | 3,004.2 |
| 11/10(月) | 3,043 | 3,060 | 3,027 | 3,032 | 566,200 | 3,037.0 | 2,999.5 |
| 11/07(金) | 2,994 | 3,043 | 2,963 | 3,043 | 495,700 | 3,026.1 | 2,995.2 |
| 11/06(木) | 3,002 | 3,051 | 2,997 | 3,007 | 476,700 | 3,023.7 | 2,990.0 |
| 11/05(水) | 3,064 | 3,074 | 2,982 | 3,001 | 575,900 | 3,025.7 | 2,987.0 |
| 11/04(火) | 2,980 | 3,102 | 2,938 | 3,102 | 1,141,400 | 3,033.5 | 2,984.9 |
| 10/31(金) | 3,035 | 3,040 | 2,943 | 2,977 | 1,173,700 | 3,031.2 | 2,980.3 |
| 10/30(木) | 3,018 | 3,040 | 3,005 | 3,031 | 1,513,300 | 3,048.0 | 2,979.1 |
| 10/29(水) | 3,041 | 3,059 | 3,010 | 3,017 | 689,900 | 3,046.9 | 2,975.2 |
| 10/28(火) | 3,090 | 3,090 | 3,025 | 3,040 | 707,700 | 3,054.3 | 2,973.3 |
| 10/27(月) | 3,089 | 3,103 | 3,071 | 3,090 | 572,200 | 3,046.3 | 2,967.6 |
| 10/24(金) | 3,032 | 3,063 | 3,017 | 3,062 | 406,100 | 3,021.5 | 2,961.0 |
| 10/23(木) | 3,054 | 3,070 | 3,024 | 3,025 | 622,400 | 2,994.9 | 2,953.2 |
| 10/22(水) | 3,000 | 3,063 | 2,998 | 3,054 | 716,700 | 2,976.4 | 2,947.8 |
| 10/21(火) | 2,972 | 3,012 | 2,967 | 3,000 | 556,200 | 2,951.0 | 2,940.6 |
| 10/20(月) | 2,972 | 2,975 | 2,936 | 2,967 | 478,800 | 2,930.4 | 2,935.4 |
| 10/17(金) | 2,943 | 2,951 | 2,922 | 2,928 | 550,000 | 2,924.2 | 2,931.5 |
| 10/16(木) | 2,921 | 2,948 | 2,915 | 2,933 | 565,900 | 2,933.8 | 2,929.2 |
| 10/15(水) | 2,905 | 2,931 | 2,900 | 2,927 | 519,300 | 2,943.3 | 2,926.8 |
| 10/14(火) | 2,902 | 2,921 | 2,881 | 2,897 | 758,900 | 2,961.0 | 2,924.9 |
| 10/10(金) | 2,953 | 2,955 | 2,930 | 2,936 | 496,400 | 2,980.2 | 2,921.8 |
| 10/09(木) | 2,985 | 2,996 | 2,970 | 2,976 | 508,900 | 2,983.7 | 2,921.7 |
| 10/08(水) | 3,004 | 3,004 | 2,970 | 2,980 | 535,700 | 2,973.3 | 2,919.5 |
| 10/07(火) | 2,991 | 3,028 | 2,972 | 3,016 | 537,600 | 2,959.6 | 2,916.3 |
| 10/06(月) | 2,997 | 3,016 | 2,989 | 2,993 | 517,800 | 2,943.0 | 2,911.6 |
| 10/03(金) | 2,924 | 2,965 | 2,918 | 2,953 | 454,400 | 2,933.9 | 2,909.1 |
| 10/02(木) | 2,908 | 2,935 | 2,893 | 2,924 | 510,300 | 2,941.0 | 2,907.5 |
| 10/01(水) | 2,886 | 2,918 | 2,866 | 2,912 | 506,200 | 2,945.4 | 2,905.8 |
| 09/30(火) | 2,919 | 2,980 | 2,914 | 2,932 | 412,300 | 2,950.0 | 2,905.3 |
| 09/29(月) | 3,001 | 3,001 | 2,936 | 2,948 | 364,900 | 2,957.0 | 2,903.3 |
| 09/26(金) | 2,974 | 2,998 | 2,945 | 2,988 | 513,800 | 2,947.1 | 2,900.4 |
| 09/25(木) | 2,945 | 2,950 | 2,928 | 2,947 | 380,300 | 2,934.7 | 2,895.9 |
| 09/24(水) | 2,974 | 2,974 | 2,929 | 2,935 | 346,500 | 2,918.6 | 2,893.1 |
| 09/22(月) | 2,898 | 2,971 | 2,887 | 2,967 | 490,700 | 2,909.7 | 2,889.3 |
| 09/19(金) | 2,927 | 2,944 | 2,895 | 2,898 | 636,400 | 2,890.9 | 2,882.6 |
| 09/18(木) | 2,885 | 2,936 | 2,864 | 2,926 | 686,000 | 2,885.3 | 2,878.8 |
| 09/17(水) | 2,895 | 2,896 | 2,853 | 2,866 | 385,600 | 2,874.1 | 2,875.2 |
| 09/16(火) | 2,870 | 2,896 | 2,863 | 2,891 | 363,700 | 2,875.0 | - |
| 09/12(金) | 2,886 | 2,887 | 2,863 | 2,873 | 437,600 | 2,871.6 | - |
| 09/11(木) | 2,877 | 2,879 | 2,853 | 2,870 | 373,500 | 2,872.7 | - |
| 09/10(水) | 2,871 | 2,871 | 2,854 | 2,870 | 374,200 | 2,862.5 | - |
| 09/09(火) | 2,871 | 2,874 | 2,852 | 2,871 | 553,400 | 2,875.0 | - |
| 09/08(月) | 2,891 | 2,891 | 2,851 | 2,873 | 364,600 | 2,885.4 | - |
| 09/05(金) | 2,819 | 2,879 | 2,809 | 2,879 | 643,800 | 2,890.8 | - |
| 09/04(木) | 2,933 | 2,934 | 2,806 | 2,819 | 929,600 | 2,894.7 | - |
| 09/03(水) | 2,896 | 2,933 | 2,891 | 2,933 | 464,600 | 2,916.9 | - |
| 09/02(火) | 2,906 | 2,936 | 2,902 | 2,923 | 297,400 | 2,912.7 | - |
| 09/01(月) | 2,872 | 2,913 | 2,868 | 2,900 | 178,000 | 2,904.6 | - |
| 08/29(金) | 2,910 | 2,921 | 2,898 | 2,898 | 262,600 | 2,904.4 | - |
| 08/28(木) | 2,896 | 2,930 | 2,895 | 2,930 | 308,300 | 2,901.3 | - |
| 08/27(水) | 2,868 | 2,939 | 2,774 | 2,912 | 554,900 | 2,890.1 | - |
| 08/26(火) | 2,890 | 2,896 | 2,871 | 2,882 | 382,700 | 2,883.1 | - |
| 08/25(月) | 2,887 | 2,907 | 2,880 | 2,899 | 244,000 | 2,882.0 | - |
| 08/22(金) | 2,874 | 2,895 | 2,844 | 2,883 | 366,200 | 2,869.9 | - |
| 08/21(木) | 2,873 | 2,882 | 2,852 | 2,874 | 330,700 | 2,853.6 | - |
| 08/20(水) | 2,886 | 2,937 | 2,877 | 2,877 | 441,700 | 2,839.2 | - |
| 08/19(火) | 2,840 | 2,879 | 2,832 | 2,876 | 311,100 | 2,830.9 | - |
| 08/18(月) | 2,810 | 2,840 | 2,803 | 2,839 | 398,600 | 2,820.5 | - |
| 08/15(金) | 2,814 | 2,826 | 2,796 | 2,801 | 281,500 | 2,812.9 | - |
| 08/14(木) | 2,834 | 2,836 | 2,796 | 2,802 | 407,800 | 2,810.8 | - |
| 08/13(水) | 2,817 | 2,864 | 2,816 | 2,836 | 548,400 | 2,812.2 | - |
