?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,385 | 4,437 | 4,298 | 4,335 | 334,100 | 4,157.6 | 4,065.8 |
| 08/12(水) | 4,131 | 4,233 | 4,081 | 4,222 | 328,500 | 4,162.6 | 4,067.1 |
| 08/10(月) | 4,079 | 4,185 | 4,058 | 4,156 | 321,700 | 4,120.8 | 4,077.9 |
| 08/07(金) | 4,100 | 4,126 | 3,896 | 3,982 | 466,700 | 4,049.2 | 4,099.6 |
| 08/06(木) | 4,150 | 4,319 | 4,067 | 4,093 | 644,000 | 4,010.0 | 4,127.7 |
| 08/05(水) | 4,363 | 4,416 | 4,245 | 4,360 | 1,360,400 | 3,912.2 | 4,157.1 |
| 08/04(火) | 3,905 | 4,046 | 3,844 | 4,013 | 719,200 | 3,756.6 | 4,162.2 |
| 08/03(月) | 3,725 | 3,821 | 3,720 | 3,798 | 373,000 | 3,718.6 | 4,173.6 |
| 07/31(金) | 3,847 | 3,890 | 3,744 | 3,786 | 422,400 | 3,787.4 | 4,196.1 |
| 07/30(木) | 3,538 | 3,676 | 3,516 | 3,604 | 400,100 | 3,863.0 | 4,225.0 |
| 07/29(水) | 3,753 | 3,812 | 3,513 | 3,582 | 516,900 | 3,989.0 | 4,256.8 |
| 07/28(火) | 4,002 | 4,014 | 3,792 | 3,823 | 435,600 | 4,093.4 | 4,295.1 |
| 07/27(月) | 4,164 | 4,189 | 4,067 | 4,142 | 256,300 | 4,138.4 | 4,332.8 |
| 07/24(金) | 4,174 | 4,199 | 4,086 | 4,164 | 395,200 | 4,074.8 | 4,352.3 |
| 07/23(木) | 4,228 | 4,326 | 4,209 | 4,234 | 360,600 | 4,057.2 | 4,371.8 |
| 07/22(水) | 4,160 | 4,215 | 4,094 | 4,104 | 338,900 | 4,057.4 | 4,386.3 |
| 07/21(火) | 3,908 | 4,058 | 3,822 | 4,048 | 376,200 | 4,053.8 | 4,394.2 |
| 07/17(金) | 3,931 | 3,941 | 3,729 | 3,824 | 416,100 | 4,083.2 | 4,401.7 |
| 07/16(木) | 4,186 | 4,201 | 4,076 | 4,076 | 248,700 | 4,191.0 | 4,412.2 |
| 07/15(水) | 4,156 | 4,264 | 4,126 | 4,235 | 317,200 | 4,229.4 | 4,405.9 |
| 07/14(火) | 4,089 | 4,108 | 4,005 | 4,086 | 697,500 | 4,212.6 | 4,395.6 |
| 07/13(月) | 4,302 | 4,364 | 4,151 | 4,195 | 254,100 | 4,269.0 | 4,394.0 |
| 07/10(金) | 4,478 | 4,507 | 4,363 | 4,363 | 460,800 | 4,328.4 | 4,385.3 |
| 07/09(木) | 4,221 | 4,341 | 4,195 | 4,268 | 423,100 | 4,395.8 | 4,381.2 |
| 07/08(水) | 4,230 | 4,353 | 4,130 | 4,151 | 497,700 | 4,479.0 | 4,382.8 |
| 07/07(火) | 4,470 | 4,520 | 4,335 | 4,368 | 432,600 | 4,614.4 | 4,381.4 |
| 07/06(月) | 4,682 | 4,689 | 4,476 | 4,492 | 605,100 | 4,638.4 | 4,369.2 |
| 07/03(金) | 4,484 | 4,712 | 4,438 | 4,700 | 534,800 | 4,599.2 | 4,352.0 |
| 07/02(木) | 4,688 | 4,820 | 4,610 | 4,684 | 755,100 | 4,531.4 | 4,330.2 |
| 07/01(水) | 5,048 | 5,164 | 4,817 | 4,828 | 1,058,100 | 4,496.2 | 4,307.4 |
| 06/30(火) | 4,333 | 4,535 | 4,286 | 4,488 | 477,500 | 4,410.4 | 4,282.2 |
| 06/29(月) | 4,396 | 4,405 | 4,181 | 4,296 | 349,700 | 4,420.8 | 4,268.0 |
| 06/26(金) | 4,497 | 4,501 | 4,287 | 4,361 | 355,600 | 4,514.6 | 4,264.8 |
| 06/25(木) | 4,539 | 4,547 | 4,458 | 4,508 | 370,000 | 4,568.6 | 4,253.6 |
| 06/24(水) | 4,470 | 4,522 | 4,351 | 4,399 | 451,000 | 4,597.2 | 4,234.8 |
| 06/23(火) | 4,810 | 4,840 | 4,523 | 4,540 | 368,600 | 4,636.6 | 4,210.0 |
| 06/22(月) | 4,693 | 4,890 | 4,652 | 4,765 | 402,800 | 4,589.0 | 4,185.6 |
| 06/19(金) | 4,749 | 4,830 | 4,608 | 4,631 | 580,800 | 4,483.0 | 4,162.1 |
| 06/18(木) | 4,630 | 4,733 | 4,630 | 4,651 | 573,400 | 4,374.4 | 4,146.4 |
| 06/17(水) | 4,478 | 4,620 | 4,405 | 4,596 | 591,100 | 4,227.8 | 4,102.0 |
| 06/16(火) | 4,274 | 4,340 | 4,235 | 4,302 | 314,800 | 4,104.2 | 4,055.7 |
| 06/15(月) | 4,200 | 4,284 | 4,145 | 4,235 | 473,500 | 4,053.0 | 4,023.3 |
| 06/12(金) | 4,025 | 4,196 | 3,960 | 4,088 | 621,800 | 4,001.2 | 3,990.1 |
| 06/11(木) | 3,794 | 3,956 | 3,771 | 3,918 | 367,800 | 4,035.6 | 3,961.2 |
| 06/10(水) | 4,027 | 4,085 | 3,917 | 3,978 | 360,200 | 4,114.0 | 3,939.9 |
| 06/09(火) | 4,068 | 4,089 | 3,942 | 4,046 | 389,600 | 4,141.6 | 3,907.8 |
| 06/08(月) | 3,980 | 4,082 | 3,883 | 3,976 | 439,800 | 4,145.0 | 3,872.4 |
| 06/05(金) | 4,269 | 4,328 | 4,160 | 4,260 | 417,200 | 4,161.8 | 3,836.9 |
| 06/04(木) | 4,077 | 4,310 | 4,036 | 4,310 | 476,600 | 4,141.0 | 3,792.4 |
| 06/03(水) | 4,067 | 4,198 | 4,048 | 4,116 | 666,400 | 4,101.8 | 3,748.8 |
| 06/02(火) | 4,059 | 4,088 | 3,914 | 4,063 | 517,700 | 4,118.4 | 3,709.9 |
| 06/01(月) | 4,131 | 4,132 | 4,010 | 4,060 | 523,000 | 4,132.4 | 3,674.0 |
| 05/29(金) | 4,229 | 4,264 | 4,133 | 4,156 | 537,000 | 4,163.2 | 3,639.2 |
| 05/28(木) | 4,192 | 4,220 | 4,016 | 4,114 | 482,600 | 4,148.2 | 3,601.3 |
| 05/27(水) | 4,226 | 4,275 | 4,143 | 4,199 | 476,700 | 4,133.4 | 3,562.8 |
| 05/26(火) | 4,180 | 4,192 | 4,099 | 4,133 | 343,500 | 4,049.4 | 3,527.8 |
| 05/25(月) | 4,100 | 4,270 | 4,084 | 4,214 | 770,100 | 4,008.4 | 3,494.1 |
| 05/22(金) | 4,050 | 4,104 | 4,027 | 4,081 | 559,000 | 4,001.4 | 3,457.0 |
| 05/21(木) | 3,833 | 4,072 | 3,812 | 4,040 | 1,024,000 | 4,033.0 | 3,423.6 |
| 05/20(水) | 3,858 | 3,938 | 3,756 | 3,779 | 495,500 | 3,932.8 | 3,392.4 |
| 05/19(火) | 4,138 | 4,204 | 3,889 | 3,928 | 723,700 | 3,864.8 | 3,369.1 |
| 05/18(月) | 4,250 | 4,416 | 4,154 | 4,179 | 1,328,700 | 3,777.6 | 3,339.1 |
| 05/15(金) | 4,239 | 4,239 | 4,239 | 4,239 | 236,500 | 3,623.0 | 3,294.6 |
| 05/14(木) | 3,419 | 3,591 | 3,410 | 3,539 | 482,500 | 3,448.4 | 3,247.8 |
| 05/13(水) | 3,439 | 3,524 | 3,415 | 3,439 | 551,700 | 3,417.6 | 3,229.4 |
| 05/12(火) | 3,468 | 3,530 | 3,436 | 3,492 | 551,400 | 3,364.8 | 3,213.1 |
| 05/11(月) | 3,405 | 3,437 | 3,370 | 3,406 | 449,800 | 3,298.4 | 3,195.8 |
| 05/08(金) | 3,343 | 3,390 | 3,326 | 3,366 | 515,800 | 3,235.2 | 3,172.1 |
| 05/07(木) | 3,235 | 3,419 | 3,199 | 3,385 | 765,000 | 3,191.6 | 3,151.3 |
| 05/01(金) | 3,126 | 3,205 | 3,095 | 3,175 | 440,000 | 3,158.6 | 3,130.1 |
| 04/30(木) | 3,090 | 3,183 | 3,080 | 3,160 | 1,032,100 | 3,152.0 | 3,118.1 |
| 04/28(火) | 3,135 | 3,135 | 3,071 | 3,090 | 1,443,500 | 3,153.2 | 3,106.9 |
| 04/27(月) | 3,200 | 3,224 | 3,136 | 3,148 | 382,300 | 3,173.4 | 3,095.2 |
| 04/24(金) | 3,224 | 3,246 | 3,192 | 3,220 | 499,300 | 3,185.2 | 3,077.9 |
| 04/23(木) | 3,150 | 3,162 | 3,098 | 3,142 | 544,700 | 3,171.8 | 3,060.8 |
| 04/22(水) | 3,180 | 3,185 | 3,152 | 3,166 | 284,500 | 3,208.0 | 3,049.3 |
| 04/21(火) | 3,207 | 3,234 | 3,191 | 3,191 | 229,400 | 3,233.0 | 3,033.2 |
| 04/20(月) | 3,156 | 3,222 | 3,120 | 3,207 | 416,600 | 3,251.8 | 3,015.8 |
| 04/17(金) | 3,320 | 3,321 | 3,133 | 3,153 | 518,400 | 3,259.8 | 2,997.6 |
| 04/16(木) | 3,299 | 3,337 | 3,294 | 3,323 | 209,000 | 3,281.0 | 2,981.7 |
| 04/15(水) | 3,282 | 3,325 | 3,282 | 3,291 | 229,500 | 3,255.8 | 2,962.3 |
| 04/14(火) | 3,251 | 3,301 | 3,251 | 3,285 | 267,800 | 3,233.2 | 2,942.7 |
| 04/13(月) | 3,231 | 3,257 | 3,216 | 3,247 | 199,500 | 3,189.8 | 2,918.6 |
| 04/10(金) | 3,232 | 3,270 | 3,207 | 3,259 | 298,700 | 3,153.8 | 2,903.9 |
| 04/09(木) | 3,200 | 3,220 | 3,168 | 3,197 | 250,500 | 3,117.8 | 2,890.2 |
| 04/08(水) | 3,159 | 3,178 | 3,137 | 3,178 | 285,500 | 3,085.0 | 2,876.1 |
| 04/07(火) | 3,079 | 3,091 | 3,031 | 3,068 | 202,400 | 3,061.0 | 2,870.5 |
| 04/06(月) | 3,079 | 3,091 | 3,063 | 3,067 | 177,800 | 3,010.5 | 2,871.0 |
| 04/03(金) | 3,086 | 3,132 | 3,056 | 3,079 | 214,400 | 2,965.9 | 2,873.9 |
| 04/02(木) | 3,082 | 3,137 | 3,033 | 3,033 | 511,500 | 2,921.3 | 2,874.2 |
| 04/01(水) | 2,960 | 3,065 | 2,918 | 3,058 | 435,900 | 2,889.9 | 2,876.9 |
| 03/31(火) | 2,794 | 2,881 | 2,755 | 2,816 | 337,100 | 2,854.1 | 2,877.0 |
| 03/30(月) | 2,759 | 2,844 | 2,735 | 2,844 | 471,900 | 2,850.5 | 2,884.8 |
| 03/27(金) | 2,835 | 2,874 | 2,826 | 2,856 | 473,600 | 2,824.8 | 2,891.9 |
| 03/26(木) | 2,879 | 2,907 | 2,840 | 2,876 | 262,400 | 2,811.9 | 2,895.7 |
| 03/25(水) | 2,907 | 2,907 | 2,866 | 2,879 | 354,200 | 2,807.7 | 2,898.1 |
| 03/24(火) | 2,813 | 2,836 | 2,762 | 2,797 | 288,800 | 2,784.7 | 2,900.3 |
| 03/23(月) | 2,732 | 2,740 | 2,697 | 2,715 | 339,500 | 2,776.6 | 2,904.7 |
| 03/19(木) | 2,772 | 2,829 | 2,772 | 2,792 | 419,400 | 2,783.5 | 2,914.6 |
| 03/18(水) | 2,799 | 2,855 | 2,765 | 2,855 | 166,000 | 2,776.4 | 2,920.5 |
| 03/17(火) | 2,783 | 2,804 | 2,759 | 2,764 | 164,400 | 2,773.2 | 2,922.4 |
| 03/16(月) | 2,770 | 2,795 | 2,745 | 2,757 | 202,900 | 2,780.5 | 2,925.1 |
| 03/13(金) | 2,733 | 2,780 | 2,713 | 2,750 | 247,000 | 2,765.6 | 2,926.7 |
| 03/12(木) | 2,791 | 2,855 | 2,739 | 2,756 | 279,000 | 2,791.6 | 2,929.6 |
| 03/11(水) | 2,849 | 2,877 | 2,828 | 2,839 | 209,000 | 2,823.4 | 2,928.2 |
| 03/10(火) | 2,781 | 2,834 | 2,773 | 2,800 | 338,200 | 2,824.8 | 2,920.3 |
| 03/09(月) | 2,684 | 2,726 | 2,634 | 2,683 | 483,200 | 2,872.1 | 2,916.4 |
| 03/06(金) | 2,856 | 2,892 | 2,825 | 2,879 | 252,000 | 2,952.0 | 2,917.0 |
| 03/05(木) | 2,944 | 2,980 | 2,883 | 2,915 | 329,000 | 3,003.9 | 2,910.2 |
| 03/04(水) | 2,914 | 2,961 | 2,818 | 2,846 | 380,900 | 3,038.1 | 2,903.7 |
| 03/03(火) | 3,084 | 3,153 | 3,021 | 3,037 | 395,400 | 3,088.9 | 2,898.4 |
| 03/02(月) | 3,059 | 3,082 | 3,032 | 3,082 | 376,500 | 3,093.8 | 2,888.4 |
| 02/27(金) | 3,075 | 3,147 | 3,051 | 3,139 | 359,500 | 3,079.3 | 2,877.8 |
| 02/26(木) | 3,129 | 3,129 | 3,076 | 3,086 | 265,300 | 3,055.7 | 2,861.4 |
| 02/25(水) | 3,121 | 3,130 | 3,057 | 3,100 | 293,000 | 3,028.6 | 2,847.4 |
| 02/24(火) | 2,988 | 3,090 | 2,985 | 3,061 | 281,400 | 2,995.8 | 2,835.3 |
| 02/20(金) | 2,986 | 3,010 | 2,969 | 3,010 | 200,000 | 2,970.4 | 2,826.1 |
| 02/19(木) | 2,972 | 3,043 | 2,964 | 3,021 | 261,500 | 2,949.7 | 2,815.2 |
| 02/18(水) | 2,928 | 2,966 | 2,919 | 2,951 | 199,600 | 2,938.4 | 2,803.0 |
| 02/17(火) | 2,918 | 2,947 | 2,910 | 2,936 | 194,200 | 2,936.2 | 2,793.3 |
| 02/16(月) | 2,904 | 2,941 | 2,884 | 2,934 | 320,700 | 2,929.4 | 2,782.9 |
| 02/13(金) | 2,928 | 2,976 | 2,891 | 2,907 | 257,300 | 2,908.9 | 2,775.8 |
| 02/12(木) | 2,965 | 2,984 | 2,939 | 2,964 | 267,700 | 2,887.0 | 2,771.7 |
| 02/10(火) | 2,905 | 2,949 | 2,896 | 2,940 | 377,600 | 2,858.3 | 2,763.4 |
| 02/09(月) | 2,832 | 2,902 | 2,754 | 2,902 | 639,000 | 2,814.5 | 2,746.7 |
| 02/06(金) | 2,787 | 2,832 | 2,777 | 2,832 | 276,800 | 2,762.5 | 2,728.4 |
| 02/05(木) | 2,822 | 2,839 | 2,797 | 2,797 | 299,400 | 2,736.9 | 2,713.9 |
| 02/04(水) | 2,755 | 2,838 | 2,733 | 2,820 | 492,100 | 2,717.2 | 2,700.9 |
| 02/03(火) | 2,645 | 2,725 | 2,640 | 2,721 | 962,300 | 2,694.9 | 2,686.0 |
| 02/02(月) | 2,701 | 2,723 | 2,638 | 2,642 | 654,000 | 2,701.1 | 2,674.5 |
| 01/30(金) | 2,690 | 2,717 | 2,680 | 2,704 | 312,500 | 2,715.6 | 2,666.2 |
| 01/29(木) | 2,709 | 2,720 | 2,673 | 2,699 | 243,500 | 2,732.0 | 2,655.5 |
| 01/28(水) | 2,704 | 2,725 | 2,695 | 2,709 | 286,000 | 2,755.8 | 2,645.0 |
| 01/27(火) | 2,712 | 2,762 | 2,698 | 2,753 | 239,100 | 2,760.0 | 2,631.8 |
| 01/26(月) | 2,737 | 2,754 | 2,708 | 2,714 | 279,700 | 2,756.3 | 2,617.1 |
| 01/23(金) | 2,810 | 2,814 | 2,778 | 2,786 | 240,100 | 2,773.0 | 2,605.6 |
| 01/22(木) | 2,749 | 2,833 | 2,736 | 2,817 | 339,100 | 2,782.1 | 2,591.2 |
| 01/21(水) | 2,686 | 2,752 | 2,663 | 2,730 | 269,600 | 2,766.1 | 2,574.9 |
| 01/20(火) | 2,759 | 2,772 | 2,721 | 2,734 | 219,100 | 2,763.7 | 2,560.4 |
| 01/19(月) | 2,802 | 2,813 | 2,770 | 2,798 | 294,200 | 2,758.3 | 2,547.7 |
| 01/16(金) | 2,720 | 2,838 | 2,720 | 2,831 | 558,200 | 2,734.0 | 2,532.5 |
| 01/15(木) | 2,713 | 2,741 | 2,701 | 2,737 | 275,600 | 2,719.1 | 2,516.2 |
| 01/14(水) | 2,717 | 2,733 | 2,698 | 2,717 | 306,100 | 2,732.1 | 2,501.8 |
| 01/13(火) | 2,741 | 2,749 | 2,694 | 2,708 | 507,700 | 2,740.2 | 2,488.1 |
| 01/09(金) | 2,721 | 2,741 | 2,636 | 2,676 | 880,400 | 2,703.2 | 2,474.4 |
| 01/08(木) | 2,814 | 2,821 | 2,747 | 2,756 | 719,300 | 2,657.0 | 2,462.3 |
| 01/07(水) | 2,733 | 2,859 | 2,725 | 2,803 | 912,700 | 2,599.6 | 2,447.1 |
| 01/06(火) | 2,675 | 2,792 | 2,659 | 2,758 | 1,092,500 | 2,533.4 | 2,430.8 |
| 01/05(月) | 2,460 | 2,523 | 2,460 | 2,523 | 344,500 | 2,471.2 | 2,415.3 |
| 12/30(火) | 2,453 | 2,468 | 2,445 | 2,445 | 246,000 | 2,453.7 | 2,407.9 |
| 12/29(月) | 2,464 | 2,480 | 2,455 | 2,469 | 239,700 | 2,451.5 | 2,402.2 |
| 12/26(金) | 2,467 | 2,495 | 2,463 | 2,472 | 315,300 | 2,444.9 | 2,394.3 |
| 12/25(木) | 2,448 | 2,448 | 2,426 | 2,447 | 137,300 | 2,437.4 | 2,386.1 |
| 12/24(水) | 2,438 | 2,445 | 2,425 | 2,435 | 136,800 | 2,424.1 | 2,377.7 |
| 12/23(火) | 2,433 | 2,444 | 2,425 | 2,434 | 182,600 | 2,414.0 | 2,370.3 |
| 12/22(月) | 2,446 | 2,450 | 2,425 | 2,436 | 218,800 | 2,412.3 | 2,365.8 |
| 12/19(金) | 2,397 | 2,443 | 2,397 | 2,434 | 464,200 | 2,410.1 | 2,360.7 |
| 12/18(木) | 2,368 | 2,390 | 2,364 | 2,381 | 191,300 | 2,405.3 | 2,357.5 |
| 12/17(水) | 2,407 | 2,413 | 2,378 | 2,385 | 214,100 | 2,402.8 | 2,356.1 |
| 12/16(火) | 2,411 | 2,444 | 2,407 | 2,426 | 275,200 | 2,409.3 | 2,352.9 |
| 12/15(月) | 2,398 | 2,428 | 2,395 | 2,426 | 161,500 | 2,407.9 | 2,347.2 |
| 12/12(金) | 2,409 | 2,419 | 2,391 | 2,410 | 205,900 | 2,407.5 | 2,339.6 |
| 12/11(木) | 2,430 | 2,430 | 2,362 | 2,368 | 162,800 | 2,400.8 | 2,340.9 |
| 12/10(水) | 2,439 | 2,446 | 2,408 | 2,417 | 329,200 | 2,402.2 | 2,342.4 |
| 12/09(火) | 2,415 | 2,434 | 2,408 | 2,419 | 251,500 | 2,391.8 | 2,343.9 |
| 12/08(月) | 2,392 | 2,428 | 2,379 | 2,424 | 273,000 | 2,383.0 | 2,347.1 |
| 12/05(金) | 2,352 | 2,386 | 2,349 | 2,376 | 204,600 | 2,373.4 | 2,349.9 |
| 12/04(木) | 2,363 | 2,380 | 2,353 | 2,376 | 223,300 | 2,377.3 | 2,353.0 |
| 12/03(水) | 2,372 | 2,393 | 2,365 | 2,365 | 240,900 | 2,376.4 | 2,356.0 |
| 12/02(火) | 2,369 | 2,386 | 2,364 | 2,375 | 183,300 | 2,370.7 | 2,361.2 |
| 12/01(月) | 2,392 | 2,406 | 2,373 | 2,376 | 193,800 | 2,356.4 | 2,362.9 |
| 11/28(金) | 2,366 | 2,408 | 2,366 | 2,396 | 176,100 | 2,335.5 | 2,363.3 |
| 11/27(木) | 2,352 | 2,375 | 2,350 | 2,371 | 108,100 | 2,309.9 | 2,361.5 |
| 11/26(水) | 2,316 | 2,344 | 2,312 | 2,336 | 150,000 | 2,283.2 | 2,360.4 |
| 11/25(火) | 2,310 | 2,320 | 2,296 | 2,304 | 147,500 | 2,265.6 | 2,359.8 |
| 11/21(金) | 2,247 | 2,271 | 2,239 | 2,271 | 288,600 | 2,269.2 | 2,359.1 |
| 11/20(木) | 2,286 | 2,305 | 2,262 | 2,268 | 218,800 | 2,277.1 | 2,360.3 |
| 11/19(水) | 2,248 | 2,271 | 2,237 | 2,238 | 264,700 | 2,294.4 | 2,360.5 |
| 11/18(火) | 2,295 | 2,310 | 2,248 | 2,248 | 278,200 | 2,315.7 | 2,360.8 |
| 11/17(月) | 2,310 | 2,328 | 2,299 | 2,322 | 161,600 | 2,327.4 | 2,362.5 |
| 11/14(金) | 2,305 | 2,345 | 2,305 | 2,310 | 214,600 | 2,319.3 | 2,362.7 |
| 11/13(木) | 2,345 | 2,363 | 2,345 | 2,354 | 172,800 | 2,304.3 | 2,361.5 |
| 11/12(水) | 2,305 | 2,377 | 2,291 | 2,345 | 299,800 | 2,322.1 | 2,360.0 |
| 11/11(火) | 2,301 | 2,309 | 2,282 | 2,306 | 231,800 | 2,334.4 | 2,358.0 |
| 11/10(月) | 2,259 | 2,288 | 2,248 | 2,281 | 384,500 | 2,363.9 | 2,356.3 |
| 11/07(金) | 2,248 | 2,302 | 2,236 | 2,236 | 645,900 | 2,407.5 | 2,355.7 |
| 11/06(木) | 2,440 | 2,452 | 2,407 | 2,443 | 359,400 | 2,459.4 | 2,356.3 |
| 11/05(水) | 2,405 | 2,423 | 2,348 | 2,406 | 354,400 | 2,461.3 | 2,349.5 |
| 11/04(火) | 2,480 | 2,486 | 2,445 | 2,453 | 409,600 | 2,470.5 | 2,345.0 |
| 10/31(金) | 2,512 | 2,512 | 2,455 | 2,499 | 307,200 | 2,478.4 | 2,338.4 |
| 10/30(木) | 2,462 | 2,509 | 2,449 | 2,495 | 746,100 | 2,462.3 | 2,328.8 |
| 10/29(水) | 2,468 | 2,476 | 2,435 | 2,452 | 268,500 | 2,440.4 | 2,318.2 |
| 10/28(火) | 2,480 | 2,495 | 2,445 | 2,452 | 303,800 | 2,419.9 | 2,311.0 |
| 10/27(月) | 2,440 | 2,499 | 2,426 | 2,493 | 343,700 | 2,398.3 | 2,301.4 |
| 10/24(金) | 2,383 | 2,419 | 2,381 | 2,419 | 208,300 | 2,364.1 | 2,289.8 |
| 10/23(木) | 2,338 | 2,387 | 2,331 | 2,386 | 299,100 | 2,337.1 | 2,280.4 |
| 10/22(水) | 2,344 | 2,359 | 2,333 | 2,350 | 135,900 | 2,320.2 | 2,273.5 |
| 10/21(火) | 2,326 | 2,353 | 2,322 | 2,344 | 224,100 | 2,304.9 | 2,267.5 |
| 10/20(月) | 2,314 | 2,323 | 2,289 | 2,322 | 220,000 | 2,285.0 | 2,261.2 |
| 10/17(金) | 2,299 | 2,301 | 2,272 | 2,284 | 152,500 | 2,279.0 | 2,255.7 |
| 10/16(木) | 2,299 | 2,313 | 2,296 | 2,302 | 217,400 | 2,287.4 | 2,251.4 |
| 10/15(水) | 2,260 | 2,290 | 2,255 | 2,273 | 220,300 | 2,283.3 | 2,246.4 |
| 10/14(火) | 2,254 | 2,283 | 2,238 | 2,244 | 324,100 | 2,292.0 | 2,242.2 |
| 10/10(金) | 2,313 | 2,332 | 2,284 | 2,292 | 365,900 | 2,301.6 | 2,238.5 |
| 10/09(木) | 2,287 | 2,332 | 2,287 | 2,326 | 252,300 | 2,296.1 | 2,231.3 |
| 10/08(水) | 2,305 | 2,318 | 2,278 | 2,281 | 190,100 | 2,284.2 | 2,223.8 |
| 10/07(火) | 2,300 | 2,329 | 2,293 | 2,317 | 213,600 | 2,278.2 | 2,216.9 |
| 10/06(月) | 2,313 | 2,314 | 2,282 | 2,292 | 188,900 | 2,269.6 | 2,208.4 |
| 10/03(金) | 2,289 | 2,292 | 2,256 | 2,265 | 208,400 | 2,269.6 | 2,200.0 |
| 10/02(木) | 2,255 | 2,282 | 2,250 | 2,266 | 262,100 | 2,274.6 | 2,193.1 |
| 10/01(水) | 2,245 | 2,260 | 2,234 | 2,251 | 356,400 | 2,273.2 | 2,185.1 |
| 09/30(火) | 2,278 | 2,302 | 2,272 | 2,274 | 308,300 | 2,268.7 | 2,178.5 |
| 09/29(月) | 2,299 | 2,312 | 2,279 | 2,292 | 318,100 | 2,268.4 | 2,170.4 |
| 09/26(金) | 2,262 | 2,293 | 2,258 | 2,289 | 353,000 | 2,252.4 | 2,160.7 |
| 09/25(木) | 2,228 | 2,268 | 2,226 | 2,260 | 306,000 | 2,235.0 | 2,150.6 |
| 09/24(水) | 2,246 | 2,260 | 2,220 | 2,228 | 312,600 | 2,220.2 | 2,142.7 |
| 09/22(月) | 2,220 | 2,291 | 2,220 | 2,272 | 322,900 | 2,217.3 | 2,136.1 |
| 09/19(金) | 2,207 | 2,232 | 2,197 | 2,212 | 1,252,800 | 2,202.8 | 2,127.9 |
| 09/18(木) | 2,186 | 2,210 | 2,175 | 2,203 | 229,600 | 2,197.6 | 2,121.8 |
| 09/17(水) | 2,198 | 2,213 | 2,177 | 2,185 | 268,400 | 2,193.9 | 2,117.4 |
| 09/16(火) | 2,187 | 2,215 | 2,186 | 2,214 | 309,800 | 2,191.8 | - |
| 09/12(金) | 2,190 | 2,209 | 2,186 | 2,200 | 248,500 | 2,184.8 | - |
| 09/11(木) | 2,182 | 2,192 | 2,174 | 2,186 | 161,000 | 2,177.9 | - |
| 09/10(水) | 2,175 | 2,187 | 2,166 | 2,184 | 243,500 | 2,171.1 | - |
| 09/09(火) | 2,179 | 2,206 | 2,163 | 2,175 | 217,300 | 2,156.6 | - |
| 09/08(月) | 2,179 | 2,182 | 2,163 | 2,179 | 215,700 | 2,149.5 | - |
| 09/05(金) | 2,177 | 2,178 | 2,152 | 2,166 | 243,700 | 2,135.9 | - |
| 09/04(木) | 2,112 | 2,159 | 2,112 | 2,152 | 254,000 | 2,123.2 | - |
| 09/03(水) | 2,136 | 2,139 | 2,096 | 2,112 | 245,000 | 2,109.2 | - |
| 09/02(火) | 2,131 | 2,151 | 2,121 | 2,139 | 418,800 | 2,105.1 | - |
| 09/01(月) | 2,094 | 2,120 | 2,089 | 2,110 | 274,100 | 2,091.0 | - |
| 08/29(金) | 2,084 | 2,111 | 2,084 | 2,102 | 276,900 | 2,086.1 | - |
| 08/28(木) | 2,074 | 2,092 | 2,070 | 2,082 | 217,100 | 2,079.6 | - |
| 08/27(水) | 2,062 | 2,091 | 2,060 | 2,091 | 227,400 | 2,073.1 | - |
| 08/26(火) | 2,086 | 2,086 | 2,051 | 2,068 | 233,800 | 2,062.1 | - |
| 08/25(月) | 2,071 | 2,091 | 2,071 | 2,086 | 248,500 | 2,060.9 | - |
| 08/22(金) | 2,050 | 2,073 | 2,045 | 2,070 | 210,500 | 2,056.4 | - |
| 08/21(木) | 2,036 | 2,055 | 2,030 | 2,050 | 301,000 | 2,056.0 | - |
| 08/20(水) | 2,045 | 2,071 | 2,029 | 2,036 | 555,300 | 2,058.0 | - |
| 08/19(火) | 2,062 | 2,072 | 2,052 | 2,062 | 262,700 | 2,069.1 | - |
| 08/18(月) | 2,055 | 2,068 | 2,050 | 2,063 | 219,900 | 2,070.8 | - |
| 08/15(金) | 2,046 | 2,074 | 2,046 | 2,068 | 238,600 | 2,069.5 | - |
| 08/14(木) | 2,082 | 2,091 | 2,055 | 2,060 | 349,300 | 2,066.7 | - |
| 08/13(水) | 2,079 | 2,108 | 2,069 | 2,092 | 469,300 | 2,050.4 | - |
